(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Invesco Water is 59630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 73.15 | 73.76 | 73.76 | 72.85 | 1.127 times |
| 26 Mon Jan 2026 | 74.06 | 74.04 | 74.31 | 73.85 | 0.651 times |
| 23 Fri Jan 2026 | 73.89 | 74.39 | 74.40 | 73.62 | 1.648 times |
| 22 Thu Jan 2026 | 74.52 | 74.33 | 74.74 | 74.06 | 0.994 times |
| 21 Wed Jan 2026 | 73.99 | 73.08 | 74.38 | 73.02 | 0.729 times |
| 20 Tue Jan 2026 | 72.65 | 73.58 | 73.58 | 72.55 | 1.457 times |
| 16 Fri Jan 2026 | 74.33 | 74.26 | 74.41 | 73.96 | 0.666 times |
| 15 Thu Jan 2026 | 74.35 | 73.63 | 74.36 | 73.63 | 0.741 times |
| 14 Wed Jan 2026 | 73.44 | 73.03 | 73.47 | 73.00 | 0.835 times |
| 13 Tue Jan 2026 | 73.05 | 73.15 | 73.25 | 72.65 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74 or till 75.5. Use a stoploss of 72.73 and if this stock hits its stoploss, then it can fall down till 71.49
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 69.12 |
| Downside Target | 72.85 |
| Upside Target | 73.16 |
| Upside Target | 73.17 |
| Upside Target | 74.04 |
| Upside Target | 74.31 |
| Upside Target | 74.41 |
| Upside Target | 74.74 |
| Upside Target | 74.93 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 72.56 |
| Downside Intraday Target | 71.98 |
| Upside Intraday Target | 74.02 |
| Upside Intraday Target | 74.9 |
| Upside Intraday Target | 73.44 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 73.15 | 74.04 | 74.31 | 72.85 | 0.368 times |
| 23 Fri Jan 2026 | 73.89 | 73.58 | 74.74 | 72.55 | 1.069 times |
| 16 Fri Jan 2026 | 74.33 | 72.83 | 74.41 | 72.65 | 0.635 times |
| 09 Fri Jan 2026 | 72.95 | 70.76 | 73.16 | 70.76 | 2.945 times |
| 02 Fri Jan 2026 | 70.87 | 71.68 | 71.90 | 70.11 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 73.15 | 70.56 | 74.74 | 70.11 | 1.02 times |
| 31 Wed Dec 2025 | 70.41 | 71.86 | 72.60 | 70.14 | 1.162 times |
| 28 Fri Nov 2025 | 72.39 | 70.72 | 73.17 | 69.12 | 0.386 times |
| 31 Fri Oct 2025 | 71.44 | 71.89 | 74.93 | 71.03 | 2.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Invesco Water in short term and the buy signal is strong.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Invesco Water in short term and the buy signal is strong.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.