(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Invesco Water is 49780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 72.64 | 72.42 | 72.93 | 72.41 | 1.318 times |
| 25 Tue Nov 2025 | 72.45 | 71.06 | 72.63 | 71.06 | 0.88 times |
| 24 Mon Nov 2025 | 70.95 | 70.88 | 71.30 | 70.56 | 0.785 times |
| 21 Fri Nov 2025 | 70.84 | 69.26 | 71.21 | 69.26 | 0.934 times |
| 20 Thu Nov 2025 | 69.18 | 70.24 | 70.84 | 69.12 | 0.948 times |
| 19 Wed Nov 2025 | 69.77 | 70.06 | 70.12 | 69.66 | 0.916 times |
| 18 Tue Nov 2025 | 70.17 | 70.07 | 70.52 | 69.83 | 1.081 times |
| 17 Mon Nov 2025 | 70.42 | 71.32 | 71.43 | 70.38 | 1.28 times |
| 14 Fri Nov 2025 | 71.50 | 71.58 | 71.97 | 71.43 | 0.972 times |
| 13 Thu Nov 2025 | 72.03 | 72.84 | 73.17 | 71.96 | 1.523 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.46 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 73.6 as target.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 71.63 |
| Downside Target | 72.00 |
| Upside Target | 72.84 |
| Upside Target | 72.93 |
| Upside Target | 73.17 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
| Upside Target | 74.93 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 71.16 |
| Downside Intraday Target | 69.67 |
| Upside Intraday Target | 73.53 |
| Upside Intraday Target | 74.41 |
| Downside Intraday Target | 72.04 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 72.64 | 70.88 | 72.93 | 70.56 | 0.578 times |
| 21 Fri Nov 2025 | 70.84 | 71.32 | 71.43 | 69.12 | 1.027 times |
| 14 Fri Nov 2025 | 71.50 | 72.63 | 73.17 | 71.43 | 0.969 times |
| 07 Fri Nov 2025 | 72.08 | 70.72 | 72.84 | 70.72 | 4.994 times |
| 31 Fri Oct 2025 | 71.44 | 71.36 | 71.63 | 71.03 | 0.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 72.64 | 70.72 | 73.17 | 69.12 | 0.368 times |
| 31 Fri Oct 2025 | 71.44 | 71.89 | 74.93 | 71.03 | 2.603 times |
| 30 Tue Sep 2025 | 72.11 | 72.24 | 74.04 | 70.27 | 1.226 times |
| 29 Fri Aug 2025 | 72.87 | 70.02 | 74.33 | 69.36 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Invesco Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Invesco Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.