(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2201460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 132.13 | 132.18 | 133.55 | 130.15 | 0.781 times |
| 29 Mon Sep 2025 | 133.14 | 131.88 | 133.63 | 130.59 | 0.618 times |
| 26 Fri Sep 2025 | 131.15 | 129.43 | 132.06 | 128.91 | 0.499 times |
| 25 Thu Sep 2025 | 128.74 | 128.54 | 131.51 | 128.18 | 0.976 times |
| 24 Wed Sep 2025 | 130.90 | 128.84 | 132.66 | 128.80 | 0.781 times |
| 23 Tue Sep 2025 | 130.05 | 129.80 | 130.67 | 128.65 | 0.598 times |
| 22 Mon Sep 2025 | 129.24 | 131.27 | 132.28 | 128.36 | 0.987 times |
| 19 Fri Sep 2025 | 131.90 | 132.42 | 133.94 | 130.46 | 2.627 times |
| 18 Thu Sep 2025 | 134.10 | 134.31 | 135.14 | 132.85 | 0.832 times |
| 17 Wed Sep 2025 | 134.10 | 134.98 | 139.05 | 132.18 | 1.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.8 as stoploss in an intra day buy trade for a target of 134.25. However, stock will show a bearish move below 130.8.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 95.20 |
| Downside Target | 104.04 |
| Downside Target | 107.90 |
| Downside Target | 114.43 |
| Downside Target | 122.49 |
| Downside Target | 128.18 |
| Upside Target | 133.63 |
| Upside Target | 133.67 |
| Upside Target | 134.21 |
| Upside Target | 139.05 |
| Upside Target | 141.79 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 130.31 |
| Downside Intraday Target | 128.49 |
| Upside Intraday Target | 133.79 |
| Upside Intraday Target | 135.45 |
| Downside Intraday Target | 131.97 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 132.13 | 131.88 | 133.63 | 130.15 | 0.364 times |
| 26 Fri Sep 2025 | 131.15 | 131.27 | 132.66 | 128.18 | 0.595 times |
| 19 Fri Sep 2025 | 131.90 | 137.83 | 139.05 | 130.46 | 1.391 times |
| 12 Fri Sep 2025 | 137.10 | 139.75 | 141.79 | 134.21 | 1.284 times |
| 05 Fri Sep 2025 | 140.57 | 129.90 | 142.11 | 129.33 | 5.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 132.13 | 129.90 | 142.11 | 128.18 | 1.077 times |
| 29 Fri Aug 2025 | 132.02 | 115.06 | 133.67 | 114.43 | 0.773 times |
| 31 Thu Jul 2025 | 112.92 | 104.87 | 122.49 | 104.04 | 1.491 times |
| 30 Mon Jun 2025 | 105.46 | 96.99 | 107.90 | 95.20 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.61 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.61 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.