(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1756940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 104.15 | 102.91 | 104.60 | 101.84 | 0.779 times |
| 11 Wed Jun 2025 | 103.42 | 106.53 | 107.90 | 103.18 | 1.005 times |
| 10 Tue Jun 2025 | 105.03 | 102.75 | 105.24 | 101.76 | 1.235 times |
| 09 Mon Jun 2025 | 101.47 | 100.96 | 102.22 | 99.88 | 0.625 times |
| 06 Fri Jun 2025 | 100.23 | 102.11 | 102.25 | 100.09 | 0.795 times |
| 05 Thu Jun 2025 | 101.64 | 101.38 | 102.49 | 100.75 | 0.684 times |
| 04 Wed Jun 2025 | 101.87 | 98.82 | 102.31 | 98.65 | 1.175 times |
| 03 Tue Jun 2025 | 98.67 | 97.38 | 98.81 | 96.46 | 0.94 times |
| 02 Mon Jun 2025 | 97.55 | 96.99 | 97.91 | 95.20 | 0.881 times |
| 30 Fri May 2025 | 98.03 | 98.29 | 98.79 | 97.44 | 1.796 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.2, but if it comes below 103.2, then a intra day sell could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 100.82 as target. However if you take a buy trade in stock , then use 103.2 as stoploss and 106 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 88.07 |
| Downside Target | 95.20 |
| Downside Target | 99.58 |
| Downside Target | 103.61 |
| Upside Target | 104.39 |
| Upside Target | 107.90 |
| Upside Target | 108.81 |
| Upside Target | 111.05 |
| Upside Target | 112.64 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 100.05 |
| Downside Intraday Target | 95.96 |
| Upside Intraday Target | 108.07 |
| Upside Intraday Target | 112 |
| Downside Intraday Target | 103.98 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 104.15 | 100.96 | 107.90 | 99.88 | 0.814 times |
| 06 Fri Jun 2025 | 100.23 | 96.99 | 102.49 | 95.20 | 0.928 times |
| 30 Fri May 2025 | 98.03 | 99.41 | 100.72 | 97.39 | 0.91 times |
| 23 Fri May 2025 | 98.21 | 101.83 | 103.61 | 97.01 | 0.995 times |
| 16 Fri May 2025 | 104.41 | 107.29 | 108.81 | 100.05 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 104.15 | 96.99 | 107.90 | 95.20 | 0.379 times |
| 30 Fri May 2025 | 98.03 | 102.84 | 108.81 | 97.01 | 0.858 times |
| 30 Wed Apr 2025 | 102.58 | 103.52 | 104.39 | 88.07 | 0.933 times |
| 31 Mon Mar 2025 | 102.80 | 103.14 | 111.05 | 99.58 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.