(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Pimco High is 649830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 4.86 | 4.88 | 4.89 | 4.85 | 0.979 times |
| 10 Mon Nov 2025 | 4.90 | 4.91 | 4.91 | 4.87 | 0.652 times |
| 07 Fri Nov 2025 | 4.89 | 4.88 | 4.90 | 4.86 | 0.849 times |
| 06 Thu Nov 2025 | 4.86 | 4.85 | 4.88 | 4.85 | 0.569 times |
| 05 Wed Nov 2025 | 4.86 | 4.85 | 4.86 | 4.83 | 0.88 times |
| 04 Tue Nov 2025 | 4.85 | 4.86 | 4.87 | 4.84 | 0.863 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.87 | 4.83 | 1.654 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.87 | 4.83 | 1.654 times |
| 30 Thu Oct 2025 | 4.85 | 4.83 | 4.85 | 4.81 | 0.549 times |
| 29 Wed Oct 2025 | 4.85 | 4.84 | 4.88 | 4.83 | 1.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 4.9. Use a stoploss of 4.85 and if this stock hits its stoploss, then it can fall down till 4.82
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.75 |
| Upside Target | 4.88 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.98 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 4.86 | 4.91 | 4.91 | 4.85 | 0.516 times |
| 07 Fri Nov 2025 | 4.89 | 4.86 | 4.90 | 4.83 | 1.911 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.87 | 4.83 | 0.227 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.91 | 4.80 | 1.34 times |
| 24 Fri Oct 2025 | 4.83 | 4.84 | 4.86 | 4.75 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 4.86 | 4.86 | 4.91 | 4.83 | 0.189 times |
| 31 Fri Oct 2025 | 4.86 | 4.98 | 5.03 | 4.75 | 1.095 times |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 1.34 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.