(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 483990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.79 | 4.73 | 4.82 | 4.73 | 0.785 times |
| 25 Thu Apr 2024 | 4.72 | 4.76 | 4.78 | 4.72 | 0.848 times |
| 24 Wed Apr 2024 | 4.79 | 4.80 | 4.80 | 4.75 | 0.679 times |
| 23 Tue Apr 2024 | 4.79 | 4.78 | 4.80 | 4.78 | 0.87 times |
| 22 Mon Apr 2024 | 4.76 | 4.75 | 4.78 | 4.74 | 0.837 times |
| 19 Fri Apr 2024 | 4.74 | 4.74 | 4.77 | 4.74 | 0.786 times |
| 18 Thu Apr 2024 | 4.74 | 4.73 | 4.76 | 4.71 | 0.614 times |
| 17 Wed Apr 2024 | 4.71 | 4.72 | 4.76 | 4.70 | 0.855 times |
| 16 Tue Apr 2024 | 4.71 | 4.61 | 4.71 | 4.59 | 1.741 times |
| 15 Mon Apr 2024 | 4.63 | 4.79 | 4.80 | 4.61 | 1.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.84 and if the stock hits stoploss, then it can shoot up till 4.96
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.59 |
| Upside Target | 4.93 |
| Upside Target | 4.98 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.01 |
| Upside Target | 5.02 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.88 |
| Downside Intraday Target | 4.78 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.79 | 4.75 | 4.82 | 4.72 | 0.707 times |
| 19 Fri Apr 2024 | 4.74 | 4.79 | 4.80 | 4.59 | 0.878 times |
| 12 Fri Apr 2024 | 4.76 | 4.99 | 5.01 | 4.76 | 1.349 times |
| 05 Fri Apr 2024 | 4.99 | 4.95 | 4.99 | 4.93 | 1.489 times |
| 28 Thu Mar 2024 | 4.94 | 4.95 | 4.98 | 4.93 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.79 | 4.95 | 5.01 | 4.59 | 1.176 times |
| 28 Thu Mar 2024 | 4.94 | 4.95 | 4.99 | 4.85 | 1.038 times |
| 29 Thu Feb 2024 | 4.95 | 4.95 | 5.02 | 4.85 | 0.67 times |
| 31 Wed Jan 2024 | 4.93 | 4.99 | 5.04 | 4.74 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.