(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Pimco High is 715657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.86 | 4.85 | 4.91 | 4.80 | 2.505 times |
| 24 Fri Oct 2025 | 4.83 | 4.81 | 4.83 | 4.79 | 0.654 times |
| 23 Thu Oct 2025 | 4.80 | 4.82 | 4.83 | 4.79 | 0.857 times |
| 22 Wed Oct 2025 | 4.83 | 4.84 | 4.86 | 4.78 | 0.904 times |
| 21 Tue Oct 2025 | 4.85 | 4.75 | 4.85 | 4.75 | 0.94 times |
| 20 Mon Oct 2025 | 4.78 | 4.84 | 4.86 | 4.75 | 1.587 times |
| 17 Fri Oct 2025 | 4.85 | 4.82 | 4.86 | 4.76 | 1.193 times |
| 16 Thu Oct 2025 | 4.81 | 4.89 | 4.90 | 4.81 | 1.104 times |
| 15 Wed Oct 2025 | 4.89 | 4.90 | 4.91 | 4.88 | 0.767 times |
| 14 Tue Oct 2025 | 4.91 | 4.88 | 4.93 | 4.86 | 0.761 times |
Stock of Pimco High (PHK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.8. Use a stoploss of 4.9 and if the stock hits stoploss, then it can shoot up till 4.97
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.8 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.97 |
| Downside Intraday Target | 4.86 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.86 | 4.85 | 4.91 | 4.80 | 0.507 times |
| 24 Fri Oct 2025 | 4.83 | 4.84 | 4.86 | 4.75 | 0.977 times |
| 17 Fri Oct 2025 | 4.85 | 4.96 | 4.97 | 4.76 | 2.973 times |
| 07 Tue Oct 2025 | 4.99 | 5.03 | 5.03 | 4.97 | 0.34 times |
| 03 Fri Oct 2025 | 4.98 | 4.92 | 5.00 | 4.90 | 1.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.86 | 4.98 | 5.03 | 4.75 | 0.827 times |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 1.34 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
| 31 Thu Jul 2025 | 4.88 | 4.79 | 4.88 | 4.76 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.