(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Pimco High is 555670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4.91 | 4.92 | 4.92 | 4.90 | 1.042 times |
| 26 Fri Sep 2025 | 4.90 | 4.93 | 4.94 | 4.90 | 1.099 times |
| 25 Thu Sep 2025 | 4.92 | 4.92 | 4.93 | 4.91 | 0.947 times |
| 24 Wed Sep 2025 | 4.92 | 4.92 | 4.92 | 4.90 | 0.735 times |
| 23 Tue Sep 2025 | 4.91 | 4.93 | 4.93 | 4.90 | 0.773 times |
| 22 Mon Sep 2025 | 4.92 | 4.93 | 4.93 | 4.91 | 0.832 times |
| 19 Fri Sep 2025 | 4.92 | 4.95 | 4.95 | 4.91 | 0.625 times |
| 18 Thu Sep 2025 | 4.94 | 4.91 | 4.94 | 4.90 | 1.496 times |
| 17 Wed Sep 2025 | 4.92 | 4.90 | 4.93 | 4.90 | 0.751 times |
| 16 Tue Sep 2025 | 4.90 | 4.91 | 4.94 | 4.90 | 1.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 4.95. However, stock will show a bearish move below 4.9.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Upside Target | 4.92 |
| Upside Target | 4.93 |
| Upside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 4.93 |
| Downside Intraday Target | 4.91 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4.91 | 4.92 | 4.92 | 4.90 | 0.238 times |
| 26 Fri Sep 2025 | 4.90 | 4.93 | 4.94 | 4.90 | 0.781 times |
| 19 Fri Sep 2025 | 4.92 | 4.94 | 4.95 | 4.90 | 0.699 times |
| 12 Fri Sep 2025 | 4.94 | 5.00 | 5.04 | 4.93 | 1.197 times |
| 05 Fri Sep 2025 | 5.00 | 4.96 | 5.00 | 4.94 | 6.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4.91 | 4.96 | 5.04 | 4.90 | 1.276 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
| 31 Thu Jul 2025 | 4.88 | 4.79 | 4.88 | 4.76 | 0.947 times |
| 30 Mon Jun 2025 | 4.80 | 4.75 | 4.82 | 4.71 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.