(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Pimco High is 465307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.77 | 4.79 | 4.79 | 4.76 | 1.07 times |
| 19 Mon May 2025 | 4.80 | 4.75 | 4.80 | 4.73 | 1.276 times |
| 16 Fri May 2025 | 4.77 | 4.79 | 4.79 | 4.76 | 1.015 times |
| 15 Thu May 2025 | 4.79 | 4.79 | 4.79 | 4.77 | 0.871 times |
| 14 Wed May 2025 | 4.78 | 4.79 | 4.79 | 4.75 | 0.761 times |
| 13 Tue May 2025 | 4.77 | 4.79 | 4.79 | 4.76 | 1.123 times |
| 12 Mon May 2025 | 4.78 | 4.79 | 4.80 | 4.72 | 1.398 times |
| 09 Fri May 2025 | 4.82 | 4.82 | 4.82 | 4.80 | 0.676 times |
| 08 Thu May 2025 | 4.81 | 4.79 | 4.82 | 4.77 | 1.622 times |
| 07 Wed May 2025 | 4.77 | 4.78 | 4.78 | 4.76 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 4.9. Use a stoploss of 4.76 and if this stock hits its stoploss, then it can fall down till 4.71
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.53 |
| Downside Target | 4.69 |
| Upside Target | 4.82 |
| Upside Target | 4.83 |
| Upside Target | 4.86 |
| Upside Target | 4.90 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 5.00 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.84 |
| Downside Intraday Target | 4.77 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.77 | 4.75 | 4.80 | 4.73 | 0.454 times |
| 16 Fri May 2025 | 4.77 | 4.79 | 4.80 | 4.72 | 1.101 times |
| 09 Fri May 2025 | 4.82 | 4.76 | 4.82 | 4.74 | 0.807 times |
| 02 Fri May 2025 | 4.78 | 4.73 | 4.80 | 4.69 | 1.868 times |
| 25 Fri Apr 2025 | 4.71 | 4.57 | 4.73 | 4.53 | 2.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.77 | 4.77 | 4.82 | 4.72 | 0.322 times |
| 30 Wed Apr 2025 | 4.76 | 4.88 | 4.90 | 4.18 | 1.535 times |
| 31 Mon Mar 2025 | 4.89 | 4.93 | 4.96 | 4.81 | 1.062 times |
| 28 Fri Feb 2025 | 4.92 | 4.93 | 5.00 | 4.86 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.