(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Pimco High is 638550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4.94 | 4.94 | 4.95 | 4.92 | 0.883 times |
| 03 Mon Feb 2025 | 4.93 | 4.93 | 4.94 | 4.90 | 1.823 times |
| 31 Fri Jan 2025 | 4.94 | 4.95 | 4.96 | 4.92 | 1.345 times |
| 30 Thu Jan 2025 | 4.93 | 4.92 | 4.94 | 4.91 | 1.046 times |
| 29 Wed Jan 2025 | 4.92 | 4.94 | 4.94 | 4.92 | 0.669 times |
| 28 Tue Jan 2025 | 4.93 | 4.95 | 4.95 | 4.90 | 0.786 times |
| 27 Mon Jan 2025 | 4.92 | 4.92 | 4.92 | 4.88 | 0.872 times |
| 24 Fri Jan 2025 | 4.92 | 4.92 | 4.93 | 4.89 | 0.983 times |
| 23 Thu Jan 2025 | 4.92 | 4.91 | 4.92 | 4.88 | 0.639 times |
| 22 Wed Jan 2025 | 4.91 | 4.90 | 4.91 | 4.89 | 0.752 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.91 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5 as target.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 4.93 |
| Upside Target | 4.95 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
| Upside Target | 5.18 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 4.98 |
| Downside Intraday Target | 4.93 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4.94 | 4.93 | 4.95 | 4.90 | 0.574 times |
| 31 Fri Jan 2025 | 4.94 | 4.92 | 4.96 | 4.88 | 1.363 times |
| 24 Fri Jan 2025 | 4.92 | 4.91 | 4.93 | 4.86 | 3.085 times |
| 17 Fri Jan 2025 | 4.90 | 4.92 | 4.93 | 4.86 | 0.237 times |
| 17 Fri Jan 2025 | 4.90 | 4.84 | 4.93 | 4.83 | 1.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4.94 | 4.93 | 4.95 | 4.90 | 0.117 times |
| 31 Fri Jan 2025 | 4.94 | 4.86 | 4.97 | 4.83 | 1.46 times |
| 31 Tue Dec 2024 | 4.86 | 5.08 | 5.09 | 4.81 | 0.818 times |
| 26 Tue Nov 2024 | 5.01 | 5.02 | 5.10 | 4.87 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.