(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 733620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 4.91 | 4.89 | 4.91 | 4.88 | 1.443 times |
| 14 Fri Feb 2025 | 4.89 | 4.92 | 4.93 | 4.86 | 1.294 times |
| 13 Thu Feb 2025 | 4.91 | 4.94 | 4.98 | 4.91 | 1.21 times |
| 12 Wed Feb 2025 | 4.97 | 4.96 | 4.98 | 4.95 | 0.767 times |
| 11 Tue Feb 2025 | 4.97 | 4.98 | 4.99 | 4.96 | 0.698 times |
| 10 Mon Feb 2025 | 4.98 | 4.96 | 5.00 | 4.95 | 1.14 times |
| 07 Fri Feb 2025 | 4.97 | 4.98 | 4.98 | 4.94 | 0.761 times |
| 06 Thu Feb 2025 | 4.97 | 4.95 | 4.97 | 4.95 | 1.108 times |
| 05 Wed Feb 2025 | 4.95 | 4.95 | 4.96 | 4.94 | 0.667 times |
| 04 Tue Feb 2025 | 4.94 | 4.94 | 4.95 | 4.92 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 4.93. However, stock will show a bearish move below 4.9.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.81 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
| Upside Target | 5.18 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 4.93 |
| Downside Intraday Target | 4.9 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 4.91 | 4.89 | 4.91 | 4.88 | 0.282 times |
| 14 Fri Feb 2025 | 4.89 | 4.96 | 5.00 | 4.86 | 1.045 times |
| 07 Fri Feb 2025 | 4.97 | 4.93 | 4.98 | 4.90 | 1.191 times |
| 31 Fri Jan 2025 | 4.94 | 4.92 | 4.96 | 4.88 | 1.363 times |
| 24 Fri Jan 2025 | 4.92 | 4.91 | 4.93 | 4.86 | 3.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 4.91 | 4.93 | 5.00 | 4.86 | 0.57 times |
| 31 Fri Jan 2025 | 4.94 | 4.86 | 4.97 | 4.83 | 1.46 times |
| 31 Tue Dec 2024 | 4.86 | 5.08 | 5.09 | 4.81 | 0.818 times |
| 26 Tue Nov 2024 | 5.01 | 5.02 | 5.10 | 4.87 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.