(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Pimco High is 519570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 4.92 | 4.92 | 4.93 | 4.91 | 0.392 times |
| 14 Thu Mar 2024 | 4.91 | 4.95 | 4.95 | 4.89 | 0.702 times |
| 13 Wed Mar 2024 | 4.94 | 4.95 | 4.96 | 4.92 | 0.762 times |
| 12 Tue Mar 2024 | 4.96 | 4.86 | 4.96 | 4.85 | 1.21 times |
| 11 Mon Mar 2024 | 4.86 | 4.90 | 4.90 | 4.86 | 0.938 times |
| 08 Fri Mar 2024 | 4.91 | 4.91 | 4.93 | 4.88 | 1.125 times |
| 07 Thu Mar 2024 | 4.97 | 4.98 | 4.98 | 4.95 | 1.137 times |
| 06 Wed Mar 2024 | 4.97 | 4.97 | 4.99 | 4.94 | 1.068 times |
| 05 Tue Mar 2024 | 4.96 | 4.97 | 4.98 | 4.95 | 0.892 times |
| 04 Mon Mar 2024 | 4.97 | 4.96 | 4.97 | 4.93 | 0.987 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.65 |
| Downside Target | 4.85 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.02 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.02 |
| Downside Intraday Target | 4.91 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 4.92 | 4.90 | 4.96 | 4.85 | 0.768 times |
| 08 Fri Mar 2024 | 4.91 | 4.96 | 4.99 | 4.88 | 1.257 times |
| 01 Fri Mar 2024 | 4.96 | 4.88 | 4.96 | 4.86 | 1.551 times |
| 23 Fri Feb 2024 | 4.88 | 4.90 | 4.92 | 4.86 | 0.727 times |
| 16 Fri Feb 2024 | 4.92 | 4.97 | 4.97 | 4.85 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 4.92 | 4.95 | 4.99 | 4.85 | 0.649 times |
| 29 Thu Feb 2024 | 4.95 | 4.95 | 5.02 | 4.85 | 0.67 times |
| 31 Wed Jan 2024 | 4.93 | 4.99 | 5.04 | 4.74 | 0.967 times |
| 29 Fri Dec 2023 | 4.99 | 4.68 | 5.00 | 4.65 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.