(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 29839332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2.91 | 2.74 | 4.53 | 2.41 | 1.723 times |
| 15 Wed Jan 2025 | 2.66 | 3.00 | 3.00 | 2.52 | 0.143 times |
| 14 Tue Jan 2025 | 3.58 | 3.84 | 4.77 | 3.14 | 0.376 times |
| 13 Mon Jan 2025 | 6.60 | 4.16 | 9.79 | 4.11 | 9.45 times |
| 10 Fri Jan 2025 | 1.69 | 1.69 | 1.70 | 1.61 | 0.002 times |
| 08 Wed Jan 2025 | 1.69 | 1.80 | 1.80 | 1.65 | 0.003 times |
| 08 Wed Jan 2025 | 1.69 | 1.80 | 1.80 | 1.65 | 0.003 times |
| 07 Tue Jan 2025 | 1.81 | 1.88 | 1.88 | 1.73 | 0.003 times |
| 06 Mon Jan 2025 | 1.84 | 1.97 | 2.04 | 1.84 | 0.006 times |
| 03 Fri Jan 2025 | 1.97 | 1.92 | 2.02 | 1.91 | 0.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 2.33. However, stock will show a bullish move above 3.4.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.61 |
| Downside Target | 1.65 |
| Downside Target | 1.75 |
| Downside Target | 1.80 |
| Downside Target | 2.02 |
| Downside Target | 2.17 |
| Downside Target | 2.41 |
| Downside Target | 2.50 |
| Upside Target | 2.97 |
| Upside Target | 3.11 |
| Upside Target | 3.70 |
| Upside Target | 3.88 |
| Upside Target | 4.00 |
| Upside Target | 9.79 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 0.28 |
| Downside Intraday Target | -2.34 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 5.04 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2.91 | 4.16 | 9.79 | 2.41 | 2344.545 times |
| 10 Fri Jan 2025 | 1.69 | 1.80 | 1.80 | 1.61 | 0.414 times |
| 08 Wed Jan 2025 | 1.69 | 1.97 | 2.04 | 1.65 | 0.591 times |
| 03 Fri Jan 2025 | 1.97 | 1.85 | 2.02 | 1.76 | 0.05 times |
| 27 Fri Dec 2024 | 1.93 | 2.68 | 2.97 | 1.75 | 1.908 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2.91 | 1.81 | 9.79 | 1.61 | 18.404 times |
| 31 Tue Dec 2024 | 1.80 | 2.84 | 3.11 | 1.53 | 20.791 times |
| 26 Tue Nov 2024 | 2.51 | 2.98 | 3.70 | 2.17 | 0.377 times |
| 31 Thu Oct 2024 | 2.98 | 3.41 | 3.88 | 2.42 | 2.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.