(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 136664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 6.60 | 4.16 | 9.79 | 4.11 | 2063.303 times |
| 10 Fri Jan 2025 | 1.69 | 1.69 | 1.70 | 1.61 | 0.376 times |
| 08 Wed Jan 2025 | 1.69 | 1.80 | 1.80 | 1.65 | 0.713 times |
| 08 Wed Jan 2025 | 1.69 | 1.80 | 1.80 | 1.65 | 0.713 times |
| 07 Tue Jan 2025 | 1.81 | 1.88 | 1.88 | 1.73 | 0.583 times |
| 06 Mon Jan 2025 | 1.84 | 1.97 | 2.04 | 1.84 | 1.331 times |
| 03 Fri Jan 2025 | 1.97 | 1.92 | 2.02 | 1.91 | 1.166 times |
| 02 Thu Jan 2025 | 1.90 | 1.81 | 1.99 | 1.81 | 1.95 times |
| 31 Tue Dec 2024 | 1.80 | 1.93 | 1.93 | 1.76 | 0.545 times |
| 30 Mon Dec 2024 | 1.90 | 1.85 | 1.90 | 1.81 | 0.783 times |
Stock of Phio Pharmaceuticals (PHIO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 3.3 or 2.28
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.61 |
| Downside Target | 1.65 |
| Downside Target | 1.75 |
| Downside Target | 1.80 |
| Downside Target | 2.02 |
| Downside Target | 2.17 |
| Downside Target | 2.42 |
| Downside Target | 2.50 |
| Downside Target | 2.97 |
| Downside Target | 3.11 |
| Downside Target | 3.70 |
| Downside Target | 3.88 |
| Downside Target | 4.00 |
| Downside Target | 4.11 |
| Upside Target | 9.79 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 12.51 |
| Upside Intraday Target | 6.83 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 6.60 | 4.16 | 9.79 | 4.11 | 1895.022 times |
| 10 Fri Jan 2025 | 1.69 | 1.80 | 1.80 | 1.61 | 0.414 times |
| 08 Wed Jan 2025 | 1.69 | 1.97 | 2.04 | 1.65 | 0.591 times |
| 03 Fri Jan 2025 | 1.97 | 1.85 | 2.02 | 1.76 | 0.05 times |
| 27 Fri Dec 2024 | 1.93 | 2.68 | 2.97 | 1.75 | 1.908 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 6.60 | 1.81 | 9.79 | 1.61 | 14.885 times |
| 31 Tue Dec 2024 | 1.80 | 2.84 | 3.11 | 1.53 | 20.791 times |
| 26 Tue Nov 2024 | 2.51 | 2.98 | 3.70 | 2.17 | 0.377 times |
| 31 Thu Oct 2024 | 2.98 | 3.41 | 3.88 | 2.42 | 2.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.