(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 1766715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 2.20 | 2.14 | 2.43 | 2.05 | 0.296 times |
| 23 Mon Dec 2024 | 2.23 | 2.68 | 2.97 | 1.91 | 6.272 times |
| 20 Fri Dec 2024 | 1.76 | 1.65 | 1.81 | 1.57 | 0.195 times |
| 19 Thu Dec 2024 | 1.74 | 2.82 | 3.00 | 1.53 | 3.392 times |
| 18 Wed Dec 2024 | 2.51 | 2.72 | 2.82 | 2.50 | 0.012 times |
| 17 Tue Dec 2024 | 2.70 | 2.89 | 2.89 | 2.58 | 0.008 times |
| 16 Mon Dec 2024 | 2.80 | 2.82 | 2.91 | 2.71 | 0.019 times |
| 13 Fri Dec 2024 | 2.81 | 2.82 | 2.91 | 2.75 | 0.021 times |
| 12 Thu Dec 2024 | 2.87 | 2.79 | 3.11 | 2.74 | 0.047 times |
| 11 Wed Dec 2024 | 2.70 | 2.85 | 2.87 | 2.64 | 0.015 times |
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.91 |
| Downside Target | 2.17 |
| Upside Target | 2.40 |
| Upside Target | 2.47 |
| Upside Target | 2.64 |
| Upside Target | 2.97 |
| Upside Target | 3.11 |
| Upside Target | 3.30 |
| Upside Target | 3.70 |
| Upside Target | 3.88 |
| Upside Target | 4.00 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 2.36 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 2.20 | 2.68 | 2.97 | 1.91 | 1.811 times |
| 20 Fri Dec 2024 | 1.76 | 2.82 | 3.00 | 1.53 | 33.154 times |
| 13 Fri Dec 2024 | 2.81 | 2.84 | 3.11 | 2.64 | 23.01 times |
| 26 Tue Nov 2024 | 2.51 | 2.54 | 2.54 | 2.47 | 0.196 times |
| 26 Tue Nov 2024 | 2.51 | 2.57 | 2.57 | 2.42 | 0.113 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 2.20 | 2.84 | 3.11 | 1.53 | 19.914 times |
| 26 Tue Nov 2024 | 2.51 | 2.98 | 3.70 | 2.17 | 0.377 times |
| 31 Thu Oct 2024 | 2.98 | 3.41 | 3.88 | 2.42 | 2.54 times |
| 30 Mon Sep 2024 | 3.45 | 2.80 | 4.00 | 2.50 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.