(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 27988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1.74 | 2.82 | 3.00 | 1.53 | 214.139 times |
| 18 Wed Dec 2024 | 2.51 | 2.72 | 2.82 | 2.50 | 0.776 times |
| 17 Tue Dec 2024 | 2.70 | 2.89 | 2.89 | 2.58 | 0.492 times |
| 16 Mon Dec 2024 | 2.80 | 2.82 | 2.91 | 2.71 | 1.226 times |
| 13 Fri Dec 2024 | 2.81 | 2.82 | 2.91 | 2.75 | 1.309 times |
| 12 Thu Dec 2024 | 2.87 | 2.79 | 3.11 | 2.74 | 2.959 times |
| 11 Wed Dec 2024 | 2.70 | 2.85 | 2.87 | 2.64 | 0.962 times |
| 10 Tue Dec 2024 | 2.75 | 2.74 | 2.80 | 2.67 | 1.108 times |
| 09 Mon Dec 2024 | 2.76 | 2.84 | 2.84 | 2.71 | 0.567 times |
| 26 Tue Nov 2024 | 2.51 | 2.54 | 2.54 | 2.47 | 0.3 times |
Stock of Phio Pharmaceuticals (PHIO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2.2 or 2.51
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.53 |
| Upside Target | 2.17 |
| Upside Target | 2.40 |
| Upside Target | 2.47 |
| Upside Target | 2.64 |
| Upside Target | 3.00 |
| Upside Target | 3.11 |
| Upside Target | 3.30 |
| Upside Target | 3.70 |
| Upside Target | 3.88 |
| Upside Target | 4.00 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 0.62 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 2.09 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1.74 | 2.82 | 3.00 | 1.53 | 31.369 times |
| 13 Fri Dec 2024 | 2.81 | 2.84 | 3.11 | 2.64 | 23.01 times |
| 26 Tue Nov 2024 | 2.51 | 2.54 | 2.54 | 2.47 | 0.196 times |
| 26 Tue Nov 2024 | 2.51 | 2.57 | 2.57 | 2.42 | 0.113 times |
| 22 Fri Nov 2024 | 2.47 | 2.22 | 2.66 | 2.18 | 1.485 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1.74 | 2.84 | 3.11 | 1.53 | 6.844 times |
| 26 Tue Nov 2024 | 2.51 | 2.98 | 3.70 | 2.17 | 0.377 times |
| 31 Thu Oct 2024 | 2.98 | 3.41 | 3.88 | 2.42 | 2.54 times |
| 30 Mon Sep 2024 | 3.45 | 2.80 | 4.00 | 2.50 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.