(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 953253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 29.62 | 29.37 | 29.67 | 29.14 | 1.977 times |
| 06 Fri Feb 2026 | 29.46 | 29.08 | 29.52 | 29.08 | 1.016 times |
| 05 Thu Feb 2026 | 28.88 | 28.54 | 29.25 | 28.49 | 1.868 times |
| 04 Wed Feb 2026 | 29.48 | 29.18 | 29.67 | 28.53 | 2.582 times |
| 03 Tue Feb 2026 | 29.02 | 29.00 | 29.23 | 28.77 | 0.52 times |
| 02 Mon Feb 2026 | 28.91 | 28.56 | 28.92 | 28.50 | 0.404 times |
| 30 Fri Jan 2026 | 28.70 | 28.81 | 28.88 | 28.55 | 0.657 times |
| 29 Thu Jan 2026 | 29.25 | 29.14 | 29.27 | 28.83 | 0.639 times |
| 28 Wed Jan 2026 | 29.02 | 29.30 | 29.36 | 28.90 | 0.797 times |
| 27 Tue Jan 2026 | 29.52 | 29.06 | 29.60 | 29.00 | 0.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 29.36. However, stock will show a bullish move above 29.8.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 26.12 |
| Downside Target | 28.39 |
| Downside Target | 29.48 |
| Downside Target | 29.54 |
| Downside Target | 29.60 |
| Upside Target | 29.67 |
| Upside Target | 29.82 |
| Upside Target | 30.30 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 29.28 |
| Downside Intraday Target | 28.95 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.01 |
| Downside Intraday Target | 29.48 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 29.62 | 29.37 | 29.67 | 29.14 | 0.309 times |
| 06 Fri Feb 2026 | 29.46 | 28.56 | 29.67 | 28.49 | 1.771 times |
| 30 Fri Jan 2026 | 28.70 | 29.25 | 29.60 | 28.55 | 1.298 times |
| 23 Fri Jan 2026 | 29.40 | 28.58 | 29.82 | 28.39 | 0.805 times |
| 16 Fri Jan 2026 | 29.58 | 30.03 | 30.30 | 29.48 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 29.62 | 28.56 | 29.67 | 28.49 | 0.591 times |
| 30 Fri Jan 2026 | 28.70 | 27.29 | 30.30 | 26.98 | 1.031 times |
| 31 Wed Dec 2025 | 27.08 | 28.37 | 28.58 | 26.12 | 0.92 times |
| 28 Fri Nov 2025 | 28.16 | 28.20 | 29.54 | 26.64 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.