Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets

Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)

Koninklijke Philips trades in USA in Energy sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Koninklijke Philips is 804173

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	28.88	28.54	29.25	28.49	2.214 times
04 Wed Feb 2026	29.48	29.18	29.67	28.53	3.061 times
03 Tue Feb 2026	29.02	29.00	29.23	28.77	0.617 times
02 Mon Feb 2026	28.91	28.56	28.92	28.50	0.479 times
30 Fri Jan 2026	28.70	28.81	28.88	28.55	0.779 times
29 Thu Jan 2026	29.25	29.14	29.27	28.83	0.758 times
28 Wed Jan 2026	29.02	29.30	29.36	28.90	0.945 times
27 Tue Jan 2026	29.52	29.06	29.60	29.00	1.125 times
26 Mon Jan 2026	29.24	29.25	29.52	29.22	0.671 times
23 Fri Jan 2026	29.40	29.31	29.43	29.13	0.815 times

Stock of Koninklijke Philips (PHG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 29.36 as target.

Share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Target	26.12
Downside Target	27.54
Downside Target	28.39
Upside Target	29.29
Upside Target	29.54
Upside Target	29.60
Upside Target	29.67
Upside Target	29.82
Upside Target	30.03
Upside Target	30.30

Intraday share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Intraday Target	28.36
Downside Intraday Target	27.83
Upside Intraday Target	29.54
Upside Intraday Target	30.19
Upside Intraday Target	29.01

Weekly technical analysis of Koninklijke Philips (PHG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	28.88	28.56	29.67	28.49	1.489 times
30 Fri Jan 2026	28.70	29.25	29.60	28.55	1.298 times
23 Fri Jan 2026	29.40	28.58	29.82	28.39	0.805 times
16 Fri Jan 2026	29.58	30.03	30.30	29.48	0.927 times
09 Fri Jan 2026	29.58	27.57	30.03	27.54	2.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koninklijke Philips (PHG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	28.88	28.56	29.67	28.49	0.38 times
30 Fri Jan 2026	28.70	27.29	30.30	26.98	1.031 times
31 Wed Dec 2025	27.08	28.37	28.58	26.12	0.92 times
28 Fri Nov 2025	28.16	28.20	29.54	26.64	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.

Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Koninklijke Philips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.