(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3608040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 227.28 | 224.00 | 227.51 | 223.30 | 0.244 times |
| 19 Fri Dec 2025 | 224.28 | 224.80 | 226.27 | 223.25 | 1.741 times |
| 18 Thu Dec 2025 | 224.86 | 226.75 | 226.94 | 222.42 | 1.023 times |
| 17 Wed Dec 2025 | 227.27 | 223.65 | 227.46 | 218.83 | 1.545 times |
| 16 Tue Dec 2025 | 231.81 | 236.53 | 237.44 | 230.92 | 0.857 times |
| 15 Mon Dec 2025 | 236.36 | 235.28 | 236.50 | 234.78 | 0.86 times |
| 12 Fri Dec 2025 | 234.85 | 231.31 | 235.09 | 231.00 | 0.829 times |
| 11 Thu Dec 2025 | 230.44 | 223.53 | 231.06 | 223.28 | 0.957 times |
| 10 Wed Dec 2025 | 222.81 | 226.36 | 228.00 | 222.44 | 0.735 times |
| 09 Tue Dec 2025 | 226.35 | 224.44 | 226.62 | 224.29 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.1 or till 219.8. Use a stoploss of 227.63 and if the stock hits stoploss, then it can shoot up till 231.19
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 202.60 |
| Downside Target | 218.83 |
| Upside Target | 231.91 |
| Upside Target | 235.09 |
| Upside Target | 236.75 |
| Upside Target | 237.44 |
| Upside Target | 239.59 |
| Upside Target | 248.17 |
| Upside Target | 249.83 |
| Upside Target | 254.93 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 224.55 |
| Downside Intraday Target | 221.82 |
| Upside Intraday Target | 228.76 |
| Upside Intraday Target | 230.24 |
| Downside Intraday Target | 226.03 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 227.28 | 224.00 | 227.51 | 223.30 | 0.04 times |
| 19 Fri Dec 2025 | 224.28 | 235.28 | 237.44 | 218.83 | 1.517 times |
| 12 Fri Dec 2025 | 234.85 | 222.49 | 235.09 | 219.26 | 0.991 times |
| 05 Fri Dec 2025 | 222.89 | 229.00 | 231.91 | 222.57 | 1.178 times |
| 28 Fri Nov 2025 | 228.79 | 227.33 | 230.10 | 224.83 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 227.28 | 229.00 | 237.44 | 218.83 | 0.918 times |
| 28 Fri Nov 2025 | 228.79 | 202.99 | 230.10 | 202.60 | 0.692 times |
| 31 Fri Oct 2025 | 206.00 | 245.84 | 248.17 | 205.55 | 1.396 times |
| 30 Tue Sep 2025 | 246.95 | 247.91 | 249.83 | 236.75 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.27 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.27 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.