(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3398958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 227.66 | 227.62 | 228.45 | 226.86 | 0.327 times |
| 23 Tue Dec 2025 | 227.89 | 227.95 | 228.71 | 227.10 | 0.669 times |
| 22 Mon Dec 2025 | 227.28 | 224.00 | 227.51 | 223.30 | 0.259 times |
| 19 Fri Dec 2025 | 224.28 | 224.80 | 226.27 | 223.25 | 1.848 times |
| 18 Thu Dec 2025 | 224.86 | 226.75 | 226.94 | 222.42 | 1.086 times |
| 17 Wed Dec 2025 | 227.27 | 223.65 | 227.46 | 218.83 | 1.64 times |
| 16 Tue Dec 2025 | 231.81 | 236.53 | 237.44 | 230.92 | 0.91 times |
| 15 Mon Dec 2025 | 236.36 | 235.28 | 236.50 | 234.78 | 0.913 times |
| 12 Fri Dec 2025 | 234.85 | 231.31 | 235.09 | 231.00 | 0.88 times |
| 11 Thu Dec 2025 | 230.44 | 223.53 | 231.06 | 223.28 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.3 or till 220.1. Use a stoploss of 227.84 and if the stock hits stoploss, then it can shoot up till 231.34
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 202.60 |
| Downside Target | 218.83 |
| Upside Target | 231.91 |
| Upside Target | 235.09 |
| Upside Target | 236.75 |
| Upside Target | 237.44 |
| Upside Target | 239.59 |
| Upside Target | 248.17 |
| Upside Target | 249.83 |
| Upside Target | 254.93 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 224.4 |
| Downside Intraday Target | 221.15 |
| Upside Intraday Target | 229.81 |
| Upside Intraday Target | 231.97 |
| Downside Intraday Target | 226.56 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 227.66 | 224.00 | 228.71 | 223.30 | 0.196 times |
| 19 Fri Dec 2025 | 224.28 | 235.28 | 237.44 | 218.83 | 1.517 times |
| 12 Fri Dec 2025 | 234.85 | 222.49 | 235.09 | 219.26 | 0.991 times |
| 05 Fri Dec 2025 | 222.89 | 229.00 | 231.91 | 222.57 | 1.178 times |
| 28 Fri Nov 2025 | 228.79 | 227.33 | 230.10 | 224.83 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 227.66 | 229.00 | 237.44 | 218.83 | 0.979 times |
| 28 Fri Nov 2025 | 228.79 | 202.99 | 230.10 | 202.60 | 0.692 times |
| 31 Fri Oct 2025 | 206.00 | 245.84 | 248.17 | 205.55 | 1.396 times |
| 30 Tue Sep 2025 | 246.95 | 247.91 | 249.83 | 236.75 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.