Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2659990

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	213.15	210.63	215.00	210.05	1.64 times
07 Wed Jan 2026	209.10	211.31	214.93	209.08	1.246 times
06 Tue Jan 2026	212.35	212.00	214.37	210.85	1.294 times
05 Mon Jan 2026	212.92	210.80	214.49	209.40	1.482 times
02 Fri Jan 2026	212.12	214.34	214.34	210.41	1.249 times
31 Wed Dec 2025	227.72	230.17	230.54	227.68	0.802 times
29 Mon Dec 2025	228.51	227.83	228.60	226.01	1.082 times
29 Mon Dec 2025	228.51	227.83	228.60	226.01	1.082 times
26 Fri Dec 2025	227.13	227.64	228.41	226.67	0.491 times
24 Wed Dec 2025	227.66	227.62	228.45	226.86	0.418 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.5, but if it comes above 216.5, then a intra day buy could be more profitable.
If you take a sell trade below 216.5, then use 216.5 as stoploss and 207.1 as target. However if you take a buy trade in stock , then use 216.5 as stoploss and 224.35 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	202.60
Upside Target	215.00
Upside Target	223.30
Upside Target	228.71
Upside Target	230.10
Upside Target	230.54
Upside Target	236.75
Upside Target	237.44
Upside Target	248.17
Upside Target	249.83

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	209.82
Downside Intraday Target	206.49
Upside Intraday Target	215.74
Upside Intraday Target	218.33
Downside Intraday Target	212.41

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	213.15	210.80	215.00	209.08	1.807 times
02 Fri Jan 2026	212.12	227.83	230.54	210.41	2.896 times
29 Mon Dec 2025	228.51	227.83	228.60	226.01	0.517 times
26 Fri Dec 2025	227.13	224.00	228.71	223.30	0.256 times
19 Fri Dec 2025	224.28	235.28	237.44	218.83	1.517 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	213.15	214.34	215.00	209.08	0.287 times
31 Wed Dec 2025	227.72	229.00	237.44	218.83	1.143 times
28 Fri Nov 2025	228.79	202.99	230.10	202.60	0.692 times
31 Fri Oct 2025	206.00	245.84	248.17	205.55	1.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.8 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.