Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2615210

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	222.81	226.36	228.00	222.44	1.014 times
09 Tue Dec 2025	226.35	224.44	226.62	224.29	0.951 times
08 Mon Dec 2025	223.16	222.49	225.19	219.26	1.054 times
05 Fri Dec 2025	222.89	226.50	226.62	222.57	0.803 times
04 Thu Dec 2025	227.09	227.63	228.82	226.86	0.758 times
03 Wed Dec 2025	227.18	228.72	229.56	226.03	1.132 times
02 Tue Dec 2025	228.76	226.91	229.31	225.04	1.512 times
01 Mon Dec 2025	227.82	229.00	231.91	227.63	1.329 times
28 Fri Nov 2025	228.79	228.48	230.10	227.96	0.478 times
26 Wed Nov 2025	229.15	226.56	229.84	225.89	1.08 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.4, but if it comes above 223.4, then a intra day buy could be more profitable.
If you take a sell trade below 223.4, then use 223.4 as stoploss and 220.8 as target. However if you take a buy trade in stock , then use 223.4 as stoploss and 225.59 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	202.60
Downside Target	213.71
Downside Target	219.26
Upside Target	230.10
Upside Target	231.91
Upside Target	236.75
Upside Target	239.59
Upside Target	248.17
Upside Target	249.83
Upside Target	254.93

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	218.71
Downside Intraday Target	214.62
Upside Intraday Target	227.45
Upside Intraday Target	232.1
Upside Intraday Target	223.36

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	222.81	222.49	228.00	219.26	0.545 times
05 Fri Dec 2025	222.89	229.00	231.91	222.57	1.178 times
28 Fri Nov 2025	228.79	227.33	230.10	224.83	0.722 times
21 Fri Nov 2025	226.91	227.30	229.92	220.80	1.185 times
14 Fri Nov 2025	225.18	215.00	227.05	213.71	1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	222.81	229.00	231.91	219.26	0.399 times
28 Fri Nov 2025	228.79	202.99	230.10	202.60	0.692 times
31 Fri Oct 2025	206.00	245.84	248.17	205.55	1.396 times
30 Tue Sep 2025	246.95	247.91	249.83	236.75	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.5 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.