(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2296140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 246.41 | 242.41 | 246.63 | 240.50 | 0.945 times |
| 09 Tue Sep 2025 | 243.26 | 245.69 | 245.75 | 241.91 | 1.241 times |
| 08 Mon Sep 2025 | 245.94 | 243.50 | 246.48 | 240.15 | 1.138 times |
| 05 Fri Sep 2025 | 243.86 | 248.74 | 249.00 | 242.87 | 0.736 times |
| 04 Thu Sep 2025 | 249.01 | 248.37 | 249.83 | 247.44 | 0.873 times |
| 03 Wed Sep 2025 | 246.72 | 244.71 | 247.62 | 243.25 | 1.124 times |
| 02 Tue Sep 2025 | 245.86 | 247.91 | 247.91 | 244.81 | 1.025 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.81 | 1.049 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.80 | 1.049 times |
| 28 Thu Aug 2025 | 246.11 | 243.98 | 246.52 | 243.20 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 244.7 or till 241.8. Use a stoploss of 247.14 and if the stock hits stoploss, then it can shoot up till 249.55
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 239.11 |
| Upside Target | 249.83 |
| Upside Target | 254.93 |
| Upside Target | 257.61 |
| Upside Target | 267.00 |
| Upside Target | 273.42 |
| Upside Target | 289.10 |
| Upside Target | 289.96 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 242.16 |
| Downside Intraday Target | 237.92 |
| Upside Intraday Target | 248.64 |
| Upside Intraday Target | 250.88 |
| Downside Intraday Target | 244.4 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 246.41 | 243.50 | 246.63 | 240.15 | 0.884 times |
| 05 Fri Sep 2025 | 243.86 | 247.91 | 249.83 | 242.87 | 3.584 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.81 | 0.184 times |
| 29 Fri Aug 2025 | 247.06 | 248.48 | 248.54 | 243.07 | 0.954 times |
| 22 Fri Aug 2025 | 249.21 | 246.06 | 254.93 | 244.37 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 246.41 | 247.91 | 249.83 | 240.15 | 0.274 times |
| 29 Fri Aug 2025 | 247.06 | 243.32 | 254.93 | 239.59 | 0.705 times |
| 31 Thu Jul 2025 | 242.04 | 266.86 | 267.00 | 239.11 | 1.094 times |
| 30 Mon Jun 2025 | 266.86 | 283.22 | 289.96 | 257.61 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.1 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.1 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.