(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2452270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 243.26 | 245.69 | 245.75 | 241.91 | 1.162 times |
| 08 Mon Sep 2025 | 245.94 | 243.50 | 246.48 | 240.15 | 1.065 times |
| 05 Fri Sep 2025 | 243.86 | 248.74 | 249.00 | 242.87 | 0.689 times |
| 04 Thu Sep 2025 | 249.01 | 248.37 | 249.83 | 247.44 | 0.818 times |
| 03 Wed Sep 2025 | 246.72 | 244.71 | 247.62 | 243.25 | 1.053 times |
| 02 Tue Sep 2025 | 245.86 | 247.91 | 247.91 | 244.81 | 0.96 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.81 | 0.982 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.80 | 0.982 times |
| 28 Thu Aug 2025 | 246.11 | 243.98 | 246.52 | 243.20 | 0.945 times |
| 27 Wed Aug 2025 | 244.69 | 245.82 | 247.05 | 244.05 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.8, but if it comes above 244.8, then a intra day buy could be more profitable.
If you take a sell trade below 244.8, then use 244.8 as stoploss and 241.9 as target. However if you take a buy trade in stock , then use 244.8 as stoploss and 247.28 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 239.11 |
| Upside Target | 249.83 |
| Upside Target | 254.93 |
| Upside Target | 257.61 |
| Upside Target | 267.00 |
| Upside Target | 273.42 |
| Upside Target | 289.10 |
| Upside Target | 289.96 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 240.11 |
| Downside Intraday Target | 236.97 |
| Upside Intraday Target | 246.44 |
| Upside Intraday Target | 249.63 |
| Upside Intraday Target | 243.3 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 243.26 | 243.50 | 246.48 | 240.15 | 0.633 times |
| 05 Fri Sep 2025 | 243.86 | 247.91 | 249.83 | 242.87 | 3.584 times |
| 29 Fri Aug 2025 | 247.06 | 246.71 | 248.33 | 245.81 | 0.184 times |
| 29 Fri Aug 2025 | 247.06 | 248.48 | 248.54 | 243.07 | 0.954 times |
| 22 Fri Aug 2025 | 249.21 | 246.06 | 254.93 | 244.37 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 243.26 | 247.91 | 249.83 | 240.15 | 0.237 times |
| 29 Fri Aug 2025 | 247.06 | 243.32 | 254.93 | 239.59 | 0.705 times |
| 31 Thu Jul 2025 | 242.04 | 266.86 | 267.00 | 239.11 | 1.094 times |
| 30 Mon Jun 2025 | 266.86 | 283.22 | 289.96 | 257.61 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.96 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.96 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.