(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3802012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 241.71 | 242.15 | 242.57 | 240.43 | 0.931 times |
| 29 Tue Jul 2025 | 241.49 | 242.17 | 242.37 | 240.11 | 1.234 times |
| 28 Mon Jul 2025 | 240.97 | 249.24 | 249.83 | 239.11 | 1.46 times |
| 25 Fri Jul 2025 | 250.10 | 247.30 | 251.80 | 247.07 | 0.738 times |
| 24 Thu Jul 2025 | 247.38 | 246.39 | 248.67 | 245.25 | 0.846 times |
| 23 Wed Jul 2025 | 247.53 | 247.66 | 247.94 | 244.92 | 0.573 times |
| 22 Tue Jul 2025 | 247.37 | 246.04 | 247.62 | 244.89 | 0.695 times |
| 21 Mon Jul 2025 | 245.13 | 245.22 | 247.39 | 244.92 | 0.916 times |
| 18 Fri Jul 2025 | 246.41 | 247.54 | 248.09 | 245.10 | 0.769 times |
| 17 Thu Jul 2025 | 247.27 | 244.54 | 247.34 | 242.58 | 1.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.9, but if it comes above 242.9, then a intra day buy could be more profitable.
If you take a sell trade below 242.9, then use 242.9 as stoploss and 236.7 as target. However if you take a buy trade in stock , then use 242.9 as stoploss and 248.04 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 239.11 |
| Upside Target | 260.10 |
| Upside Target | 267.00 |
| Upside Target | 267.39 |
| Upside Target | 267.92 |
| Upside Target | 273.42 |
| Upside Target | 289.10 |
| Upside Target | 289.88 |
| Upside Target | 289.96 |
| Upside Target | 292.99 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 237.27 |
| Downside Intraday Target | 232.83 |
| Upside Intraday Target | 247.99 |
| Upside Intraday Target | 254.27 |
| Upside Intraday Target | 243.55 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 241.71 | 249.24 | 249.83 | 239.11 | 0.962 times |
| 25 Fri Jul 2025 | 250.10 | 245.22 | 251.80 | 244.89 | 0.612 times |
| 18 Fri Jul 2025 | 246.41 | 245.00 | 248.44 | 240.92 | 1.171 times |
| 11 Fri Jul 2025 | 244.98 | 258.80 | 260.10 | 244.56 | 1.511 times |
| 03 Thu Jul 2025 | 261.66 | 263.79 | 267.92 | 256.02 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 241.71 | 266.86 | 267.00 | 239.11 | 1.048 times |
| 30 Mon Jun 2025 | 266.86 | 283.22 | 289.96 | 257.61 | 1.385 times |
| 30 Fri May 2025 | 284.93 | 278.86 | 289.10 | 273.42 | 0.801 times |
| 30 Wed Apr 2025 | 281.74 | 283.51 | 289.88 | 247.98 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.94 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.94 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.