(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Progressive Corporation is 4186112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 247.37 | 246.04 | 247.62 | 244.89 | 0.631 times |
| 21 Mon Jul 2025 | 245.13 | 245.22 | 247.39 | 244.92 | 0.832 times |
| 18 Fri Jul 2025 | 246.41 | 247.54 | 248.09 | 245.10 | 0.698 times |
| 17 Thu Jul 2025 | 247.27 | 244.54 | 247.34 | 242.58 | 1.068 times |
| 16 Wed Jul 2025 | 246.46 | 245.00 | 248.44 | 242.42 | 1.448 times |
| 15 Tue Jul 2025 | 242.20 | 246.71 | 247.01 | 240.92 | 1.242 times |
| 14 Mon Jul 2025 | 247.37 | 245.00 | 247.53 | 243.68 | 1.137 times |
| 11 Fri Jul 2025 | 244.98 | 248.08 | 249.13 | 244.56 | 0.76 times |
| 10 Thu Jul 2025 | 249.38 | 250.11 | 250.30 | 246.75 | 1.025 times |
| 09 Wed Jul 2025 | 250.41 | 252.18 | 252.99 | 249.77 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.8 as stoploss in an intra day buy trade for a target of 253.7. However, stock will show a bearish move below 245.8.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 240.92 |
| Upside Target | 256.02 |
| Upside Target | 267.00 |
| Upside Target | 267.30 |
| Upside Target | 267.39 |
| Upside Target | 267.92 |
| Upside Target | 273.42 |
| Upside Target | 289.10 |
| Upside Target | 289.88 |
| Upside Target | 289.96 |
| Upside Target | 292.99 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 245.63 |
| Downside Intraday Target | 243.9 |
| Upside Intraday Target | 248.36 |
| Upside Intraday Target | 249.36 |
| Downside Intraday Target | 246.63 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 247.37 | 245.22 | 247.62 | 244.89 | 0.262 times |
| 18 Fri Jul 2025 | 246.41 | 245.00 | 248.44 | 240.92 | 1.171 times |
| 11 Fri Jul 2025 | 244.98 | 258.80 | 260.10 | 244.56 | 1.511 times |
| 03 Thu Jul 2025 | 261.66 | 263.79 | 267.92 | 256.02 | 0.522 times |
| 27 Fri Jun 2025 | 263.99 | 262.78 | 267.30 | 258.60 | 1.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 247.37 | 266.86 | 267.00 | 240.92 | 0.763 times |
| 30 Mon Jun 2025 | 266.86 | 283.22 | 289.96 | 257.61 | 1.385 times |
| 30 Fri May 2025 | 284.93 | 278.86 | 289.10 | 273.42 | 0.801 times |
| 30 Wed Apr 2025 | 281.74 | 283.51 | 289.88 | 247.98 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.49 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.49 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.