Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2332910

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	256.52	255.68	257.51	254.30	0.711 times
15 Fri Nov 2024	255.78	260.08	260.92	253.01	1.397 times
14 Thu Nov 2024	257.50	260.08	261.00	255.51	0.808 times
13 Wed Nov 2024	261.37	263.65	263.66	260.84	0.612 times
12 Tue Nov 2024	262.34	260.98	263.59	258.26	0.693 times
11 Mon Nov 2024	259.89	262.60	263.85	259.40	0.933 times
08 Fri Nov 2024	261.52	259.46	263.39	257.39	1.116 times
07 Thu Nov 2024	255.27	257.81	260.37	253.18	1.043 times
06 Wed Nov 2024	258.75	259.79	259.86	250.67	1.591 times
05 Tue Nov 2024	248.07	240.25	248.13	239.50	0.858 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.4 as stoploss in an intra day sell trade for a target of 250.96. However, stock will show a bullish move above 258.4.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	207.48
Downside Target	229.00
Downside Target	239.50
Downside Target	252.71
Downside Target	254.30
Downside Target	254.35
Upside Target	257.51
Upside Target	259.59
Upside Target	260.46
Upside Target	263.39
Upside Target	263.85

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	254.71
Downside Intraday Target	252.9
Upside Intraday Target	257.92
Upside Intraday Target	259.32
Downside Intraday Target	256.11

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	256.52	255.68	257.51	254.30	0.16 times
15 Fri Nov 2024	255.78	262.60	263.85	253.01	0.8 times
08 Fri Nov 2024	261.52	243.48	263.39	239.50	1.183 times
01 Fri Nov 2024	242.72	244.84	245.86	240.18	1.318 times
25 Fri Oct 2024	243.78	251.15	252.71	242.38	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	256.52	243.35	263.85	239.50	0.604 times
31 Thu Oct 2024	242.83	251.41	259.59	240.18	0.982 times
30 Mon Sep 2024	253.76	252.20	260.46	245.30	0.915 times
30 Fri Aug 2024	252.20	216.50	254.35	208.13	0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.59 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.