(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2330710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 255.78 | 260.08 | 260.92 | 253.01 | 1.399 times |
| 14 Thu Nov 2024 | 257.50 | 260.08 | 261.00 | 255.51 | 0.809 times |
| 13 Wed Nov 2024 | 261.37 | 263.65 | 263.66 | 260.84 | 0.613 times |
| 12 Tue Nov 2024 | 262.34 | 260.98 | 263.59 | 258.26 | 0.694 times |
| 11 Mon Nov 2024 | 259.89 | 262.60 | 263.85 | 259.40 | 0.934 times |
| 08 Fri Nov 2024 | 261.52 | 259.46 | 263.39 | 257.39 | 1.117 times |
| 07 Thu Nov 2024 | 255.27 | 257.81 | 260.37 | 253.18 | 1.044 times |
| 06 Wed Nov 2024 | 258.75 | 259.79 | 259.86 | 250.67 | 1.593 times |
| 05 Tue Nov 2024 | 248.07 | 240.25 | 248.13 | 239.50 | 0.859 times |
| 04 Mon Nov 2024 | 241.48 | 243.48 | 243.93 | 240.25 | 0.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258 as stoploss in an intra day sell trade for a target of 250.67. However, stock will show a bullish move above 258.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 207.48 |
| Downside Target | 229.00 |
| Downside Target | 239.50 |
| Downside Target | 253.01 |
| Downside Target | 254.35 |
| Upside Target | 259.59 |
| Upside Target | 260.46 |
| Upside Target | 263.39 |
| Upside Target | 263.85 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 251.24 |
| Downside Intraday Target | 246.71 |
| Upside Intraday Target | 262.08 |
| Upside Intraday Target | 268.39 |
| Upside Intraday Target | 257.55 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 255.78 | 262.60 | 263.85 | 253.01 | 0.8 times |
| 08 Fri Nov 2024 | 261.52 | 243.48 | 263.39 | 239.50 | 1.183 times |
| 01 Fri Nov 2024 | 242.72 | 244.84 | 245.86 | 240.18 | 1.318 times |
| 25 Fri Oct 2024 | 243.78 | 251.15 | 252.71 | 242.38 | 0.605 times |
| 18 Fri Oct 2024 | 251.12 | 254.64 | 259.59 | 249.74 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 255.78 | 243.35 | 263.85 | 239.50 | 0.569 times |
| 31 Thu Oct 2024 | 242.83 | 251.41 | 259.59 | 240.18 | 0.982 times |
| 30 Mon Sep 2024 | 253.76 | 252.20 | 260.46 | 245.30 | 0.915 times |
| 30 Fri Aug 2024 | 252.20 | 216.50 | 254.35 | 208.13 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.14 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.14 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.