(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2433700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 253.76 | 252.89 | 253.94 | 248.93 | 0.918 times |
| 27 Fri Sep 2024 | 251.10 | 251.06 | 252.88 | 250.55 | 0.827 times |
| 26 Thu Sep 2024 | 252.38 | 255.45 | 255.87 | 251.75 | 0.869 times |
| 25 Wed Sep 2024 | 256.99 | 258.12 | 258.73 | 256.47 | 0.999 times |
| 24 Tue Sep 2024 | 256.54 | 256.92 | 257.12 | 254.01 | 0.729 times |
| 23 Mon Sep 2024 | 257.60 | 260.00 | 260.39 | 256.69 | 1.081 times |
| 20 Fri Sep 2024 | 259.24 | 255.21 | 259.51 | 254.20 | 1.839 times |
| 19 Thu Sep 2024 | 255.30 | 256.89 | 257.11 | 252.75 | 1.109 times |
| 18 Wed Sep 2024 | 257.66 | 256.99 | 259.05 | 255.50 | 0.703 times |
| 17 Tue Sep 2024 | 256.91 | 256.02 | 257.18 | 253.57 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 257 or till 260.9. Use a stoploss of 253.66 and if this stock hits its stoploss, then it can fall down till 250.36
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 201.34 |
| Downside Target | 207.48 |
| Downside Target | 216.50 |
| Downside Target | 229.00 |
| Downside Target | 245.30 |
| Upside Target | 253.94 |
| Upside Target | 254.35 |
| Upside Target | 254.83 |
| Upside Target | 256.75 |
| Upside Target | 260.39 |
| Upside Target | 260.46 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 250.48 |
| Downside Intraday Target | 247.2 |
| Upside Intraday Target | 255.49 |
| Upside Intraday Target | 257.22 |
| Downside Intraday Target | 252.21 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 253.76 | 252.89 | 253.94 | 248.93 | 0.204 times |
| 27 Fri Sep 2024 | 251.10 | 260.00 | 260.39 | 250.55 | 0.82 times |
| 20 Fri Sep 2024 | 259.24 | 257.31 | 260.46 | 252.75 | 1.1 times |
| 13 Fri Sep 2024 | 255.46 | 249.76 | 256.75 | 245.30 | 1.376 times |
| 06 Fri Sep 2024 | 248.69 | 252.20 | 254.83 | 247.29 | 3.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 253.76 | 252.20 | 260.46 | 245.30 | 0.915 times |
| 30 Fri Aug 2024 | 252.20 | 216.50 | 254.35 | 208.13 | 0.93 times |
| 31 Wed Jul 2024 | 214.12 | 209.27 | 229.00 | 207.48 | 1.057 times |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.09 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.09 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.