(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2548600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 256.99 | 258.12 | 258.73 | 256.47 | 0.954 times |
| 24 Tue Sep 2024 | 256.54 | 256.92 | 257.12 | 254.01 | 0.696 times |
| 23 Mon Sep 2024 | 257.60 | 260.00 | 260.39 | 256.69 | 1.032 times |
| 20 Fri Sep 2024 | 259.24 | 255.21 | 259.51 | 254.20 | 1.757 times |
| 19 Thu Sep 2024 | 255.30 | 256.89 | 257.11 | 252.75 | 1.059 times |
| 18 Wed Sep 2024 | 257.66 | 256.99 | 259.05 | 255.50 | 0.671 times |
| 17 Tue Sep 2024 | 256.91 | 256.02 | 257.18 | 253.57 | 0.681 times |
| 16 Mon Sep 2024 | 256.31 | 257.31 | 260.46 | 255.55 | 1.08 times |
| 13 Fri Sep 2024 | 255.46 | 256.31 | 256.75 | 249.68 | 1.208 times |
| 12 Thu Sep 2024 | 249.48 | 247.85 | 250.08 | 246.52 | 0.831 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 256.9, but if it comes below 256.9, then a intra day sell could be more profitable.
If you take a sell trade below 256.9, then use 256.9 as stoploss and 253.52 as target. However if you take a buy trade in stock , then use 256.9 as stoploss and 260.9 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 201.34 |
| Downside Target | 207.48 |
| Downside Target | 216.50 |
| Downside Target | 229.00 |
| Downside Target | 245.30 |
| Downside Target | 254.35 |
| Downside Target | 254.83 |
| Downside Target | 256.75 |
| Upside Target | 260.39 |
| Upside Target | 260.46 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 253.87 |
| Downside Intraday Target | 250.75 |
| Upside Intraday Target | 260.25 |
| Upside Intraday Target | 263.51 |
| Upside Intraday Target | 257.13 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 256.99 | 260.00 | 260.39 | 254.01 | 0.511 times |
| 20 Fri Sep 2024 | 259.24 | 257.31 | 260.46 | 252.75 | 1.1 times |
| 13 Fri Sep 2024 | 255.46 | 249.76 | 256.75 | 245.30 | 1.376 times |
| 06 Fri Sep 2024 | 248.69 | 252.20 | 254.83 | 247.29 | 3.137 times |
| 30 Fri Aug 2024 | 252.20 | 249.62 | 254.35 | 248.80 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 256.99 | 252.20 | 260.46 | 245.30 | 0.792 times |
| 30 Fri Aug 2024 | 252.20 | 216.50 | 254.35 | 208.13 | 0.93 times |
| 31 Wed Jul 2024 | 214.12 | 209.27 | 229.00 | 207.48 | 1.057 times |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.39 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.39 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.