(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2315820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 209.99 | 209.50 | 210.99 | 208.50 | 0.859 times |
| 09 Tue Jul 2024 | 209.49 | 209.96 | 212.73 | 209.29 | 1.024 times |
| 08 Mon Jul 2024 | 209.71 | 211.17 | 212.87 | 209.56 | 1.169 times |
| 05 Fri Jul 2024 | 210.18 | 210.38 | 210.56 | 207.99 | 0.734 times |
| 03 Wed Jul 2024 | 210.27 | 210.91 | 211.17 | 208.67 | 0.555 times |
| 03 Wed Jul 2024 | 210.27 | 210.91 | 211.17 | 208.67 | 0.555 times |
| 02 Tue Jul 2024 | 211.12 | 208.06 | 211.22 | 207.48 | 0.984 times |
| 01 Mon Jul 2024 | 209.46 | 209.27 | 210.50 | 207.91 | 0.978 times |
| 28 Fri Jun 2024 | 207.71 | 210.40 | 211.84 | 207.53 | 1.757 times |
| 27 Thu Jun 2024 | 211.35 | 208.88 | 211.40 | 207.77 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.3 or till 213.8. Use a stoploss of 209.2 and if this stock hits its stoploss, then it can fall down till 207.12
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 186.94 |
| Downside Target | 201.34 |
| Upside Target | 211.17 |
| Upside Target | 211.22 |
| Upside Target | 212.22 |
| Upside Target | 212.80 |
| Upside Target | 212.87 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 217.77 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 208.04 |
| Downside Intraday Target | 206.08 |
| Upside Intraday Target | 212.41 |
| Upside Intraday Target | 214.82 |
| Upside Intraday Target | 210.45 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 209.99 | 211.17 | 212.87 | 208.50 | 2.368 times |
| 05 Fri Jul 2024 | 210.18 | 210.91 | 211.17 | 207.99 | 0.512 times |
| 03 Wed Jul 2024 | 210.27 | 209.27 | 211.22 | 207.48 | 0.401 times |
| 28 Fri Jun 2024 | 207.71 | 209.81 | 212.80 | 204.88 | 1.576 times |
| 21 Fri Jun 2024 | 209.19 | 209.10 | 212.22 | 206.67 | 1.769 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 209.99 | 209.27 | 212.87 | 207.48 | 0.3 times |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
| 30 Tue Apr 2024 | 208.25 | 207.19 | 216.21 | 202.09 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.