(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets
Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)
Procter Gamble trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Procter Gamble is 6690540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 155.95 | 155.85 | 156.94 | 155.67 | 0.912 times |
| 15 Mon Apr 2024 | 155.45 | 156.42 | 156.82 | 155.33 | 0.86 times |
| 12 Fri Apr 2024 | 155.33 | 155.22 | 155.97 | 154.74 | 1.012 times |
| 11 Thu Apr 2024 | 155.84 | 157.55 | 157.60 | 155.77 | 1.227 times |
| 10 Wed Apr 2024 | 157.24 | 155.65 | 157.58 | 155.65 | 1.164 times |
| 09 Tue Apr 2024 | 156.66 | 156.27 | 156.75 | 155.70 | 0.69 times |
| 08 Mon Apr 2024 | 156.04 | 155.97 | 156.70 | 155.63 | 0.819 times |
| 05 Fri Apr 2024 | 156.10 | 155.29 | 157.06 | 154.69 | 0.765 times |
| 04 Thu Apr 2024 | 155.45 | 156.88 | 157.08 | 155.41 | 1.017 times |
| 03 Wed Apr 2024 | 156.15 | 160.63 | 160.88 | 155.68 | 1.435 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.9 as stoploss in an intra day buy trade for a target of 158.72. However, stock will show a bearish move below 155.9.
Share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.28 |
| Downside Target | 153.49 |
| Upside Target | 159.73 |
| Upside Target | 161.00 |
| Upside Target | 161.74 |
| Upside Target | 162.07 |
| Upside Target | 162.72 |
| Upside Target | 163.14 |
Intraday share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Intraday Target | 155.21 |
| Downside Intraday Target | 154.46 |
| Upside Intraday Target | 156.82 |
| Upside Intraday Target | 157.68 |
| Upside Intraday Target | 156.07 |
Weekly technical analysis of Procter Gamble (PG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 155.95 | 156.42 | 156.94 | 155.33 | 0.361 times |
| 12 Fri Apr 2024 | 155.33 | 155.97 | 157.60 | 154.74 | 0.959 times |
| 05 Fri Apr 2024 | 156.10 | 161.78 | 162.07 | 154.69 | 1.28 times |
| 28 Thu Mar 2024 | 162.25 | 161.17 | 163.14 | 159.73 | 0.933 times |
| 22 Fri Mar 2024 | 161.66 | 161.48 | 162.72 | 161.00 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 155.95 | 161.78 | 162.07 | 154.69 | 0.684 times |
| 28 Thu Mar 2024 | 162.25 | 158.05 | 163.14 | 157.61 | 0.928 times |
| 29 Thu Feb 2024 | 158.94 | 156.77 | 161.74 | 154.91 | 0.665 times |
| 31 Wed Jan 2024 | 157.14 | 146.36 | 158.50 | 146.28 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.