(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets
Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)
Procter Gamble trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Procter Gamble is 6593420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 155.84 | 157.55 | 157.60 | 155.77 | 1.245 times |
| 10 Wed Apr 2024 | 157.24 | 155.65 | 157.58 | 155.65 | 1.181 times |
| 09 Tue Apr 2024 | 156.66 | 156.27 | 156.75 | 155.70 | 0.7 times |
| 08 Mon Apr 2024 | 156.04 | 155.97 | 156.70 | 155.63 | 0.831 times |
| 05 Fri Apr 2024 | 156.10 | 155.29 | 157.06 | 154.69 | 0.777 times |
| 04 Thu Apr 2024 | 155.45 | 156.88 | 157.08 | 155.41 | 1.032 times |
| 03 Wed Apr 2024 | 156.15 | 160.63 | 160.88 | 155.68 | 1.456 times |
| 02 Tue Apr 2024 | 160.57 | 159.64 | 160.71 | 159.64 | 1.027 times |
| 01 Mon Apr 2024 | 160.58 | 161.78 | 162.07 | 159.80 | 0.906 times |
| 28 Thu Mar 2024 | 162.25 | 162.82 | 163.14 | 161.70 | 1.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157, but if it comes above 157, then a intra day buy could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 153.9 as target. However if you take a buy trade in stock , then use 157 as stoploss and 159.58 as target.
Share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.28 |
| Downside Target | 153.49 |
| Upside Target | 161.00 |
| Upside Target | 161.74 |
| Upside Target | 162.07 |
| Upside Target | 162.72 |
| Upside Target | 162.73 |
| Upside Target | 163.14 |
Intraday share price targets for Procter Gamble (PG)
| Target Type | Value |
| Downside Intraday Target | 155.11 |
| Downside Intraday Target | 154.39 |
| Upside Intraday Target | 157.08 |
| Upside Intraday Target | 158.33 |
| Upside Intraday Target | 156.36 |
Weekly technical analysis of Procter Gamble (PG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 155.84 | 155.97 | 157.60 | 155.63 | 0.761 times |
| 05 Fri Apr 2024 | 156.10 | 161.78 | 162.07 | 154.69 | 1.28 times |
| 28 Thu Mar 2024 | 162.25 | 161.17 | 163.14 | 159.73 | 0.933 times |
| 22 Fri Mar 2024 | 161.66 | 161.48 | 162.72 | 161.00 | 0.908 times |
| 15 Fri Mar 2024 | 161.38 | 161.34 | 162.73 | 160.30 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 155.84 | 161.78 | 162.07 | 154.69 | 0.522 times |
| 28 Thu Mar 2024 | 162.25 | 158.05 | 163.14 | 157.61 | 0.928 times |
| 29 Thu Feb 2024 | 158.94 | 156.77 | 161.74 | 154.91 | 0.665 times |
| 31 Wed Jan 2024 | 157.14 | 146.36 | 158.50 | 146.28 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PG)
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.67 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.67 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.