(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Pennymac Financial is 347160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 136.06 | 132.92 | 136.48 | 131.92 | 1.015 times |
| 25 Tue Nov 2025 | 133.68 | 130.44 | 134.24 | 129.17 | 1.666 times |
| 24 Mon Nov 2025 | 127.68 | 127.36 | 128.84 | 126.39 | 1.339 times |
| 21 Fri Nov 2025 | 126.26 | 125.75 | 128.37 | 125.06 | 1.756 times |
| 20 Thu Nov 2025 | 123.94 | 125.58 | 127.04 | 123.91 | 0.972 times |
| 19 Wed Nov 2025 | 124.53 | 124.83 | 125.62 | 124.07 | 0.638 times |
| 18 Tue Nov 2025 | 124.93 | 124.03 | 125.41 | 123.40 | 0.7 times |
| 17 Mon Nov 2025 | 124.47 | 127.78 | 127.78 | 123.93 | 0.771 times |
| 14 Fri Nov 2025 | 127.02 | 127.35 | 127.99 | 125.48 | 0.996 times |
| 13 Thu Nov 2025 | 127.04 | 128.69 | 129.27 | 126.17 | 0.65 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.7, for a target of 130.1 or 127.04
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 91.78 |
| Downside Target | 93.75 |
| Downside Target | 105.00 |
| Downside Target | 108.20 |
| Downside Target | 110.58 |
| Downside Target | 115.18 |
| Downside Target | 122.00 |
| Downside Target | 128.37 |
| Downside Target | 130.02 |
| Downside Target | 130.55 |
| Downside Target | 134.56 |
| Upside Target | 136.48 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 129.47 |
| Downside Intraday Target | 122.89 |
| Upside Intraday Target | 139.56 |
| Upside Intraday Target | 143.07 |
| Downside Intraday Target | 132.98 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 136.06 | 127.36 | 136.48 | 126.39 | 0.831 times |
| 21 Fri Nov 2025 | 126.26 | 127.78 | 128.37 | 123.40 | 1.412 times |
| 14 Fri Nov 2025 | 127.02 | 126.49 | 130.55 | 125.48 | 1.076 times |
| 07 Fri Nov 2025 | 126.00 | 126.55 | 127.06 | 122.00 | 5.62 times |
| 31 Fri Oct 2025 | 125.81 | 124.59 | 126.12 | 124.27 | 0.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 136.06 | 126.55 | 136.48 | 122.00 | 0.672 times |
| 31 Fri Oct 2025 | 125.81 | 124.25 | 134.56 | 115.18 | 0.896 times |
| 30 Tue Sep 2025 | 123.88 | 108.52 | 130.02 | 108.20 | 1.133 times |
| 29 Fri Aug 2025 | 110.10 | 93.75 | 110.58 | 93.75 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.