(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Pennymac Financial is 530210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 98.82 | 99.69 | 99.69 | 98.47 | 0.401 times |
| 05 Tue Aug 2025 | 99.24 | 97.46 | 99.65 | 97.45 | 0.643 times |
| 01 Fri Aug 2025 | 95.85 | 93.75 | 98.14 | 93.75 | 0.995 times |
| 31 Thu Jul 2025 | 93.14 | 93.37 | 94.12 | 92.95 | 0.682 times |
| 30 Wed Jul 2025 | 94.06 | 94.62 | 96.10 | 93.25 | 1.069 times |
| 29 Tue Jul 2025 | 94.97 | 93.82 | 95.18 | 93.82 | 0.586 times |
| 28 Mon Jul 2025 | 93.41 | 93.79 | 94.97 | 93.12 | 0.757 times |
| 25 Fri Jul 2025 | 94.07 | 92.89 | 94.09 | 91.78 | 0.868 times |
| 24 Thu Jul 2025 | 93.26 | 96.83 | 97.75 | 93.20 | 1.056 times |
| 23 Wed Jul 2025 | 96.56 | 97.50 | 100.63 | 96.12 | 2.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.6 or till 105.7. Use a stoploss of 98.2 and if this stock hits its stoploss, then it can fall down till 94.8
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 85.74 |
| Downside Target | 91.78 |
| Downside Target | 97.45 |
| Upside Target | 99.69 |
| Upside Target | 100.34 |
| Upside Target | 101.54 |
| Upside Target | 102.85 |
| Upside Target | 103.50 |
| Upside Target | 105.00 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 97.62 |
| Downside Intraday Target | 96.41 |
| Upside Intraday Target | 99.86 |
| Upside Intraday Target | 100.89 |
| Downside Intraday Target | 98.65 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 98.82 | 97.46 | 99.69 | 97.45 | 0.255 times |
| 01 Fri Aug 2025 | 95.85 | 93.79 | 98.14 | 92.95 | 0.686 times |
| 25 Fri Jul 2025 | 94.07 | 101.59 | 105.00 | 91.78 | 1.807 times |
| 18 Fri Jul 2025 | 100.85 | 99.82 | 101.54 | 97.67 | 0.74 times |
| 11 Fri Jul 2025 | 100.06 | 101.27 | 102.85 | 99.65 | 1.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 98.82 | 93.75 | 99.69 | 93.75 | 0.109 times |
| 31 Thu Jul 2025 | 93.14 | 97.73 | 105.00 | 91.78 | 1.534 times |
| 30 Mon Jun 2025 | 99.64 | 95.51 | 100.34 | 92.52 | 1.073 times |
| 30 Fri May 2025 | 96.00 | 97.23 | 103.50 | 93.74 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.