(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Pfizer Inc is 38982331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 25.80 | 25.80 | 26.04 | 25.61 | 0.912 times |
| 10 Wed Dec 2025 | 25.78 | 25.49 | 25.79 | 25.22 | 1.119 times |
| 09 Tue Dec 2025 | 25.33 | 26.00 | 26.13 | 25.13 | 1.115 times |
| 08 Mon Dec 2025 | 25.77 | 26.04 | 26.19 | 25.76 | 1.157 times |
| 05 Fri Dec 2025 | 26.02 | 25.75 | 26.12 | 25.64 | 0.998 times |
| 04 Thu Dec 2025 | 25.70 | 25.57 | 25.74 | 25.35 | 0.69 times |
| 03 Wed Dec 2025 | 25.57 | 25.32 | 25.89 | 25.30 | 1.44 times |
| 02 Tue Dec 2025 | 25.16 | 25.33 | 25.42 | 25.04 | 0.903 times |
| 01 Mon Dec 2025 | 25.27 | 25.76 | 25.94 | 25.23 | 1.364 times |
| 28 Fri Nov 2025 | 25.74 | 25.85 | 25.86 | 25.66 | 0.58 times |
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 23.11 |
| Downside Target | 23.58 |
| Downside Target | 25.03 |
| Upside Target | 25.97 |
| Upside Target | 26.11 |
| Upside Target | 26.12 |
| Upside Target | 26.19 |
| Upside Target | 26.48 |
| Upside Target | 27.88 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 25.22 |
| Downside Intraday Target | 24.65 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 26.77 |
| Downside Intraday Target | 25.71 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 25.80 | 26.04 | 26.19 | 25.13 | 0.798 times |
| 05 Fri Dec 2025 | 26.02 | 25.76 | 26.12 | 25.04 | 1.802 times |
| 28 Fri Nov 2025 | 25.74 | 25.15 | 25.97 | 25.03 | 0.354 times |
| 21 Fri Nov 2025 | 25.04 | 25.11 | 25.57 | 24.28 | 0.575 times |
| 14 Fri Nov 2025 | 25.06 | 24.66 | 26.48 | 23.91 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 25.80 | 25.76 | 26.19 | 25.04 | 0.253 times |
| 28 Fri Nov 2025 | 25.74 | 24.68 | 26.48 | 23.91 | 1.122 times |
| 31 Fri Oct 2025 | 24.65 | 25.97 | 27.88 | 24.15 | 1.21 times |
| 30 Tue Sep 2025 | 25.48 | 24.73 | 25.63 | 23.58 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.