(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
10 day averaged volume of Pfizer Inc is 33010471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.18 | 24.98 | 25.30 | 24.83 | 1.09 times |
| 31 Wed Dec 2025 | 24.90 | 25.00 | 25.21 | 24.88 | 0.709 times |
| 29 Mon Dec 2025 | 25.01 | 25.08 | 25.20 | 24.97 | 0.765 times |
| 29 Mon Dec 2025 | 25.00 | 25.05 | 25.20 | 24.97 | 1.002 times |
| 26 Fri Dec 2025 | 25.11 | 25.06 | 25.11 | 24.92 | 0.51 times |
| 24 Wed Dec 2025 | 25.03 | 24.92 | 25.14 | 24.91 | 0.586 times |
| 23 Tue Dec 2025 | 24.88 | 25.26 | 25.34 | 24.83 | 1.323 times |
| 22 Mon Dec 2025 | 25.21 | 25.29 | 25.40 | 25.13 | 0.924 times |
| 19 Fri Dec 2025 | 25.19 | 25.05 | 25.52 | 24.98 | 1.649 times |
| 18 Thu Dec 2025 | 25.05 | 25.01 | 25.23 | 24.98 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.39. However, stock will show a bearish move below 25.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 24.83 |
| Upside Target | 25.30 |
| Upside Target | 25.40 |
| Upside Target | 25.63 |
| Upside Target | 26.19 |
| Upside Target | 26.48 |
| Upside Target | 26.65 |
| Upside Target | 27.88 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.63 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 25.57 |
| Downside Intraday Target | 25.1 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.18 | 25.08 | 25.30 | 24.83 | 2.56 times |
| 29 Mon Dec 2025 | 25.00 | 25.05 | 25.20 | 24.97 | 0.3 times |
| 26 Fri Dec 2025 | 25.11 | 25.29 | 25.40 | 24.83 | 0.356 times |
| 19 Fri Dec 2025 | 25.19 | 25.82 | 26.65 | 24.92 | 1.414 times |
| 12 Fri Dec 2025 | 25.85 | 26.04 | 26.19 | 25.13 | 1.043 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.18 | 24.98 | 25.30 | 24.83 | 0.039 times |
| 31 Wed Dec 2025 | 24.90 | 25.76 | 26.65 | 24.83 | 0.624 times |
| 28 Fri Nov 2025 | 25.74 | 24.68 | 26.48 | 23.91 | 1.122 times |
| 31 Fri Oct 2025 | 24.65 | 25.97 | 27.88 | 24.15 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.