(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Pfizer Inc is 34290780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 25.26 | 26.27 | 26.43 | 25.25 | 1.39 times |
| 24 Wed Apr 2024 | 26.27 | 26.25 | 26.34 | 26.04 | 0.716 times |
| 23 Tue Apr 2024 | 26.32 | 26.33 | 26.47 | 26.19 | 0.709 times |
| 22 Mon Apr 2024 | 26.26 | 26.00 | 26.50 | 25.93 | 1.04 times |
| 19 Fri Apr 2024 | 26.00 | 25.39 | 26.00 | 25.35 | 1.119 times |
| 18 Thu Apr 2024 | 25.39 | 25.35 | 25.46 | 25.23 | 1.044 times |
| 17 Wed Apr 2024 | 25.42 | 25.69 | 25.69 | 25.26 | 1.278 times |
| 16 Tue Apr 2024 | 25.69 | 25.82 | 25.99 | 25.68 | 0.842 times |
| 15 Mon Apr 2024 | 25.91 | 25.91 | 26.17 | 25.75 | 1.04 times |
| 12 Fri Apr 2024 | 25.86 | 26.25 | 26.32 | 25.83 | 1.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.4 as target.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.23 |
| Upside Target | 27.10 |
| Upside Target | 27.42 |
| Upside Target | 27.87 |
| Upside Target | 28.12 |
| Upside Target | 28.14 |
| Upside Target | 28.69 |
| Upside Target | 29.64 |
| Upside Target | 30.28 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 24.42 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 26.92 |
| Upside Intraday Target | 25.67 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 25.26 | 26.00 | 26.50 | 25.25 | 0.724 times |
| 19 Fri Apr 2024 | 26.00 | 25.91 | 26.17 | 25.23 | 0.961 times |
| 12 Fri Apr 2024 | 25.86 | 26.60 | 27.42 | 25.83 | 1.069 times |
| 05 Fri Apr 2024 | 26.66 | 27.76 | 27.87 | 26.35 | 1.234 times |
| 28 Thu Mar 2024 | 27.75 | 27.24 | 28.12 | 27.10 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 25.26 | 27.76 | 27.87 | 25.23 | 0.727 times |
| 28 Thu Mar 2024 | 27.75 | 26.83 | 28.69 | 25.61 | 1.232 times |
| 29 Thu Feb 2024 | 26.56 | 27.10 | 28.14 | 26.52 | 0.76 times |
| 31 Wed Jan 2024 | 27.08 | 28.88 | 30.28 | 26.78 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.