Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Pepsico Inc is 6426914

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	142.23	143.22	143.41	142.10	1.117 times
31 Wed Dec 2025	143.52	143.82	144.03	143.16	0.682 times
30 Tue Dec 2025	144.16	143.97	145.27	143.92	0.733 times
29 Mon Dec 2025	144.24	143.74	145.05	143.60	1.121 times
26 Fri Dec 2025	143.77	143.35	143.94	143.09	0.214 times
24 Wed Dec 2025	143.74	143.79	143.99	142.95	0.407 times
23 Tue Dec 2025	143.68	147.19	147.19	143.56	1.127 times
22 Mon Dec 2025	147.05	147.52	148.98	146.41	1.372 times
19 Fri Dec 2025	148.16	149.15	149.89	147.90	2.73 times
18 Thu Dec 2025	149.34	150.00	150.37	149.03	0.359 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 140.4 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 146.66 as target.

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	138.59
Upside Target	147.90
Upside Target	148.98
Upside Target	149.83
Upside Target	150.70
Upside Target	150.89
Upside Target	152.35
Upside Target	155.19
Upside Target	157.80

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	141.13
Downside Intraday Target	140.03
Upside Intraday Target	144.3
Upside Intraday Target	146.37
Upside Intraday Target	143.2

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	142.23	143.74	145.27	142.10	1.171 times
26 Fri Dec 2025	143.77	147.52	148.98	142.95	0.457 times
19 Fri Dec 2025	148.16	150.93	152.35	147.90	0.862 times
12 Fri Dec 2025	150.65	145.01	150.89	143.91	2.068 times
05 Fri Dec 2025	145.02	148.63	150.70	144.51	0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	142.23	143.22	143.41	142.10	0.046 times
31 Wed Dec 2025	143.52	148.63	152.35	142.95	1.397 times
28 Fri Nov 2025	148.74	144.70	149.83	141.26	0.717 times
31 Fri Oct 2025	146.09	140.81	155.19	138.59	0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.

Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.52 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.