(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Pepsico Inc is 5739123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 144.64 | 146.35 | 147.56 | 143.91 | 1.748 times |
| 08 Mon Dec 2025 | 145.63 | 145.01 | 146.56 | 144.20 | 1.097 times |
| 05 Fri Dec 2025 | 145.02 | 145.62 | 145.80 | 144.51 | 1.04 times |
| 04 Thu Dec 2025 | 146.91 | 148.81 | 148.83 | 146.13 | 0.546 times |
| 03 Wed Dec 2025 | 148.06 | 148.69 | 150.70 | 147.91 | 0.89 times |
| 02 Tue Dec 2025 | 148.61 | 149.26 | 149.85 | 146.53 | 0.481 times |
| 01 Mon Dec 2025 | 149.51 | 148.63 | 149.82 | 148.51 | 1.328 times |
| 28 Fri Nov 2025 | 148.74 | 147.23 | 148.82 | 147.23 | 0.517 times |
| 26 Wed Nov 2025 | 147.98 | 146.32 | 148.47 | 146.23 | 0.903 times |
| 25 Tue Nov 2025 | 146.11 | 145.93 | 147.12 | 145.57 | 1.56 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.1, but if it comes above 145.1, then a intra day buy could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 143.3 as target. However if you take a buy trade in stock , then use 145.1 as stoploss and 146.66 as target.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 138.29 |
| Upside Target | 147.56 |
| Upside Target | 148.82 |
| Upside Target | 149.83 |
| Upside Target | 150.70 |
| Upside Target | 154.61 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 143.18 |
| Downside Intraday Target | 141.72 |
| Upside Intraday Target | 146.83 |
| Upside Intraday Target | 149.02 |
| Upside Intraday Target | 145.37 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 144.64 | 145.01 | 147.56 | 143.91 | 0.664 times |
| 05 Fri Dec 2025 | 145.02 | 148.63 | 150.70 | 144.51 | 0.928 times |
| 28 Fri Nov 2025 | 148.74 | 145.83 | 148.82 | 144.76 | 0.645 times |
| 21 Fri Nov 2025 | 146.33 | 146.12 | 149.83 | 144.90 | 1.446 times |
| 14 Fri Nov 2025 | 145.85 | 142.49 | 146.84 | 141.26 | 1.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 144.64 | 148.63 | 150.70 | 143.91 | 0.367 times |
| 28 Fri Nov 2025 | 148.74 | 144.70 | 149.83 | 141.26 | 0.717 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
| 30 Tue Sep 2025 | 140.44 | 157.44 | 157.80 | 139.12 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.