(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Pepsico Inc is 6385332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 146.10 | 146.60 | 147.08 | 144.90 | 1.077 times |
| 19 Wed Nov 2025 | 147.11 | 148.30 | 148.80 | 146.69 | 1.272 times |
| 18 Tue Nov 2025 | 148.77 | 148.30 | 149.83 | 147.45 | 1.695 times |
| 17 Mon Nov 2025 | 147.83 | 146.12 | 148.11 | 145.22 | 1.146 times |
| 14 Fri Nov 2025 | 145.85 | 145.89 | 146.84 | 143.93 | 0.904 times |
| 13 Thu Nov 2025 | 145.02 | 144.68 | 146.39 | 143.65 | 0.395 times |
| 12 Wed Nov 2025 | 144.39 | 144.56 | 145.49 | 144.06 | 0.907 times |
| 11 Tue Nov 2025 | 145.08 | 143.28 | 145.76 | 142.68 | 1.203 times |
| 10 Mon Nov 2025 | 142.62 | 142.49 | 143.02 | 141.26 | 1.036 times |
| 07 Fri Nov 2025 | 142.96 | 141.51 | 144.05 | 141.45 | 0.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.2 or till 139.7. Use a stoploss of 146.16 and if the stock hits stoploss, then it can shoot up till 149.08
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 132.47 |
| Downside Target | 138.29 |
| Upside Target | 146.84 |
| Upside Target | 147.00 |
| Upside Target | 147.03 |
| Upside Target | 149.83 |
| Upside Target | 153.21 |
| Upside Target | 154.61 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 144.06 |
| Downside Intraday Target | 142.01 |
| Upside Intraday Target | 148.99 |
| Upside Intraday Target | 151.87 |
| Upside Intraday Target | 146.94 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 146.10 | 146.12 | 149.83 | 144.90 | 1.168 times |
| 14 Fri Nov 2025 | 145.85 | 142.49 | 146.84 | 141.26 | 1.837 times |
| 07 Fri Nov 2025 | 142.96 | 144.70 | 144.93 | 141.30 | 2.447 times |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 0.209 times |
| 31 Fri Oct 2025 | 146.09 | 151.01 | 153.21 | 143.67 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 146.10 | 144.70 | 149.83 | 141.26 | 0.496 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
| 30 Tue Sep 2025 | 140.44 | 157.44 | 157.80 | 139.12 | 1.049 times |
| 29 Fri Aug 2025 | 148.65 | 139.10 | 154.61 | 138.29 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.