(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Pepsico Inc is 7763140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 149.64 | 149.65 | 151.18 | 149.09 | 0.672 times |
| 21 Thu Aug 2025 | 148.98 | 150.32 | 150.33 | 148.60 | 1.05 times |
| 20 Wed Aug 2025 | 150.73 | 153.21 | 154.61 | 148.69 | 1.291 times |
| 19 Tue Aug 2025 | 152.16 | 150.00 | 152.32 | 149.86 | 1.107 times |
| 18 Mon Aug 2025 | 149.55 | 150.55 | 150.55 | 148.92 | 1.275 times |
| 15 Fri Aug 2025 | 150.40 | 149.39 | 151.10 | 148.49 | 1.18 times |
| 14 Thu Aug 2025 | 148.62 | 149.04 | 149.50 | 148.05 | 0.888 times |
| 13 Wed Aug 2025 | 149.35 | 146.88 | 149.54 | 146.85 | 0.792 times |
| 12 Tue Aug 2025 | 146.87 | 145.55 | 147.01 | 144.72 | 0.988 times |
| 11 Mon Aug 2025 | 144.87 | 145.32 | 145.60 | 143.74 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.7 as stoploss in an intra day sell trade for a target of 145.48. However, stock will show a bullish move above 149.7.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 127.60 |
| Downside Target | 131.52 |
| Downside Target | 137.64 |
| Downside Target | 143.74 |
| Downside Target | 145.37 |
| Downside Target | 147.03 |
| Downside Target | 148.60 |
| Upside Target | 151.10 |
| Upside Target | 154.61 |
| Upside Target | 154.92 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 147.29 |
| Downside Intraday Target | 144.94 |
| Upside Intraday Target | 153.3 |
| Upside Intraday Target | 156.96 |
| Upside Intraday Target | 150.95 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 149.64 | 150.55 | 154.61 | 148.60 | 1.175 times |
| 15 Fri Aug 2025 | 150.40 | 145.32 | 151.10 | 143.74 | 1.41 times |
| 08 Fri Aug 2025 | 145.21 | 139.60 | 145.37 | 139.26 | 0.55 times |
| 01 Fri Aug 2025 | 139.28 | 142.70 | 144.40 | 137.64 | 1.143 times |
| 25 Fri Jul 2025 | 143.45 | 143.10 | 147.03 | 140.46 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 149.64 | 139.10 | 154.61 | 138.29 | 0.527 times |
| 31 Thu Jul 2025 | 137.92 | 132.59 | 147.03 | 132.47 | 0.985 times |
| 30 Mon Jun 2025 | 132.04 | 130.90 | 133.06 | 127.60 | 1.199 times |
| 30 Fri May 2025 | 131.45 | 134.47 | 134.81 | 127.75 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.