(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Pepsico Inc is 8776077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 139.28 | 139.10 | 139.81 | 138.29 | 0.869 times |
| 31 Thu Jul 2025 | 137.92 | 140.98 | 141.57 | 137.64 | 1.332 times |
| 30 Wed Jul 2025 | 142.86 | 143.77 | 144.40 | 142.29 | 1.11 times |
| 29 Tue Jul 2025 | 143.89 | 141.57 | 143.99 | 141.13 | 0.716 times |
| 28 Mon Jul 2025 | 141.57 | 142.70 | 143.10 | 141.46 | 1.212 times |
| 25 Fri Jul 2025 | 143.45 | 144.81 | 144.82 | 142.70 | 0.8 times |
| 24 Thu Jul 2025 | 144.51 | 145.82 | 146.47 | 143.98 | 1.111 times |
| 23 Wed Jul 2025 | 145.66 | 145.86 | 147.03 | 145.09 | 0.703 times |
| 22 Tue Jul 2025 | 146.04 | 141.23 | 146.40 | 141.23 | 0.944 times |
| 21 Mon Jul 2025 | 141.70 | 143.10 | 143.59 | 140.46 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.4 or till 130.2. Use a stoploss of 139.78 and if the stock hits stoploss, then it can shoot up till 144.12
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 127.60 |
| Downside Target | 130.59 |
| Downside Target | 137.64 |
| Downside Target | 138.29 |
| Upside Target | 139.81 |
| Upside Target | 140.46 |
| Upside Target | 144.40 |
| Upside Target | 146.35 |
| Upside Target | 147.03 |
| Upside Target | 154.92 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 136.48 |
| Downside Intraday Target | 133.68 |
| Upside Intraday Target | 143.24 |
| Upside Intraday Target | 147.2 |
| Upside Intraday Target | 140.44 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 139.28 | 142.70 | 144.40 | 137.64 | 1.143 times |
| 25 Fri Jul 2025 | 143.45 | 143.10 | 147.03 | 140.46 | 0.632 times |
| 18 Fri Jul 2025 | 143.20 | 134.75 | 146.35 | 133.75 | 1.588 times |
| 11 Fri Jul 2025 | 135.26 | 135.53 | 136.68 | 132.96 | 1.039 times |
| 03 Thu Jul 2025 | 135.38 | 131.20 | 137.00 | 130.59 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 139.28 | 139.10 | 139.81 | 138.29 | 0.036 times |
| 31 Thu Jul 2025 | 137.92 | 132.59 | 147.03 | 132.47 | 0.985 times |
| 30 Mon Jun 2025 | 132.04 | 130.90 | 133.06 | 127.60 | 1.199 times |
| 30 Fri May 2025 | 131.45 | 134.47 | 134.81 | 127.75 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.