(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4595858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 172.88 | 172.06 | 173.56 | 171.25 | 1.888 times |
| 30 Fri Aug 2024 | 172.88 | 172.06 | 173.56 | 171.25 | 1.888 times |
| 29 Thu Aug 2024 | 172.09 | 173.76 | 173.96 | 171.91 | 1.012 times |
| 28 Wed Aug 2024 | 173.92 | 175.55 | 175.74 | 173.35 | 0.852 times |
| 27 Tue Aug 2024 | 175.30 | 176.31 | 176.88 | 174.52 | 0.766 times |
| 26 Mon Aug 2024 | 175.97 | 176.32 | 176.84 | 175.73 | 0.902 times |
| 23 Fri Aug 2024 | 175.87 | 176.63 | 176.68 | 173.67 | 1.15 times |
| 22 Thu Aug 2024 | 175.74 | 175.83 | 176.08 | 174.70 | 1.146 times |
| 21 Wed Aug 2024 | 175.21 | 175.94 | 176.82 | 174.62 | 0.875 times |
| 20 Tue Aug 2024 | 175.85 | 173.53 | 176.03 | 172.50 | 1.16 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.1 or till 170.3. Use a stoploss of 173.56 and if the stock hits stoploss, then it can shoot up till 175.06
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 158.03 |
| Downside Target | 161.54 |
| Downside Target | 166.03 |
| Downside Target | 169.52 |
| Upside Target | 174.40 |
| Upside Target | 174.69 |
| Upside Target | 176.82 |
| Upside Target | 176.88 |
| Upside Target | 180.63 |
| Upside Target | 180.91 |
| Upside Target | 183.41 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 171.57 |
| Downside Intraday Target | 170.25 |
| Upside Intraday Target | 173.88 |
| Upside Intraday Target | 174.87 |
| Downside Intraday Target | 172.56 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 172.88 | 172.06 | 173.56 | 171.25 | 0.348 times |
| 30 Fri Aug 2024 | 172.88 | 176.32 | 176.88 | 171.25 | 1.184 times |
| 23 Fri Aug 2024 | 175.87 | 172.66 | 176.82 | 172.44 | 1.035 times |
| 16 Fri Aug 2024 | 172.62 | 172.24 | 174.34 | 170.22 | 0.712 times |
| 09 Fri Aug 2024 | 172.39 | 179.52 | 180.91 | 169.81 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 172.88 | 172.53 | 180.91 | 169.81 | 0.938 times |
| 31 Wed Jul 2024 | 172.67 | 165.04 | 174.69 | 158.03 | 1.109 times |
| 28 Fri Jun 2024 | 164.93 | 172.72 | 174.40 | 161.54 | 1.239 times |
| 31 Fri May 2024 | 172.90 | 175.46 | 183.41 | 169.52 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.33 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.33 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.