Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

10 day averaged volume of Adams Natural is 37990

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	21.77	21.73	21.80	21.49	1.537 times
07 Fri Nov 2025	21.61	21.38	21.65	21.35	0.866 times
06 Thu Nov 2025	21.38	21.33	21.50	21.33	0.855 times
05 Wed Nov 2025	21.26	21.12	21.45	21.12	1.021 times
04 Tue Nov 2025	21.11	21.04	21.25	21.00	0.632 times
31 Fri Oct 2025	21.46	21.46	21.58	21.43	0.716 times
31 Fri Oct 2025	21.46	21.46	21.58	21.43	0.716 times
30 Thu Oct 2025	21.44	21.60	21.67	21.41	1.074 times
29 Wed Oct 2025	21.54	21.53	21.75	21.49	1.05 times
28 Tue Oct 2025	21.53	21.54	21.60	21.40	1.758 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.32 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 21.9 as target.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	20.57
Downside Target	21.65
Downside Target	21.75
Downside Target	21.76
Upside Target	21.80
Upside Target	21.96
Upside Target	22.10
Upside Target	22.27
Upside Target	22.34

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	21.57
Downside Intraday Target	21.38
Upside Intraday Target	21.88
Upside Intraday Target	22
Downside Intraday Target	21.69

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	21.77	21.73	21.80	21.49	0.456 times
07 Fri Nov 2025	21.61	21.04	21.65	21.00	4.713 times
31 Fri Oct 2025	21.46	21.46	21.58	21.43	0.121 times
31 Fri Oct 2025	21.46	21.53	21.75	21.40	0.7 times
24 Fri Oct 2025	21.50	21.00	21.76	20.83	1.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	21.77	21.04	21.80	21.00	0.184 times
31 Fri Oct 2025	21.46	21.52	21.96	20.75	0.96 times
30 Tue Sep 2025	21.52	22.07	22.27	21.30	1.117 times
29 Fri Aug 2025	22.10	21.44	22.10	20.57	0.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adams Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.