(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
10 day averaged volume of Adams Natural is 51364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 21.88 | 21.90 | 21.97 | 21.60 | 1.112 times |
| 02 Wed Jul 2025 | 21.85 | 21.68 | 21.90 | 21.46 | 0.903 times |
| 01 Tue Jul 2025 | 21.58 | 21.35 | 21.67 | 21.23 | 1.118 times |
| 30 Mon Jun 2025 | 21.37 | 21.32 | 21.57 | 21.32 | 1.125 times |
| 27 Fri Jun 2025 | 21.46 | 21.56 | 21.56 | 21.33 | 0.839 times |
| 26 Thu Jun 2025 | 21.49 | 21.42 | 21.64 | 21.36 | 0.631 times |
| 25 Wed Jun 2025 | 21.39 | 21.27 | 21.65 | 21.25 | 1.201 times |
| 24 Tue Jun 2025 | 21.53 | 21.54 | 21.64 | 21.34 | 1.247 times |
| 23 Mon Jun 2025 | 21.73 | 22.24 | 22.33 | 21.57 | 1.593 times |
| 20 Fri Jun 2025 | 22.14 | 21.95 | 22.14 | 21.87 | 0.584 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.4. However, stock will show a bullish move above 21.9.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.72 |
| Downside Target | 20.17 |
| Downside Target | 20.70 |
| Downside Target | 21.70 |
| Upside Target | 21.97 |
| Upside Target | 22.08 |
| Upside Target | 22.14 |
| Upside Target | 22.33 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 20.95 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 22.43 |
| Downside Intraday Target | 21.69 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 21.88 | 21.32 | 21.97 | 21.23 | 0.773 times |
| 27 Fri Jun 2025 | 21.46 | 22.24 | 22.33 | 21.25 | 2.564 times |
| 20 Fri Jun 2025 | 22.14 | 21.71 | 22.14 | 21.70 | 0.315 times |
| 13 Fri Jun 2025 | 21.78 | 20.73 | 22.08 | 20.70 | 1.179 times |
| 06 Fri Jun 2025 | 20.66 | 20.23 | 20.82 | 20.17 | 1.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 21.88 | 21.35 | 21.97 | 21.23 | 0.146 times |
| 30 Mon Jun 2025 | 21.37 | 20.23 | 22.33 | 20.17 | 1.069 times |
| 30 Fri May 2025 | 20.08 | 19.82 | 21.03 | 19.72 | 0.727 times |
| 30 Wed Apr 2025 | 19.95 | 22.86 | 23.01 | 18.35 | 1.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.