(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Adams Natural is 147930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.20 | 24.25 | 24.37 | 24.05 | 0.624 times |
| 30 Fri Jan 2026 | 24.49 | 24.37 | 24.50 | 24.18 | 0.413 times |
| 29 Thu Jan 2026 | 24.30 | 24.29 | 24.50 | 24.14 | 0.666 times |
| 28 Wed Jan 2026 | 23.91 | 24.05 | 24.08 | 23.85 | 0.264 times |
| 27 Tue Jan 2026 | 23.95 | 23.94 | 24.22 | 23.61 | 0.584 times |
| 26 Mon Jan 2026 | 23.89 | 24.16 | 24.29 | 23.89 | 0.698 times |
| 23 Fri Jan 2026 | 24.52 | 24.43 | 24.74 | 24.32 | 0.731 times |
| 22 Thu Jan 2026 | 24.27 | 24.08 | 24.28 | 24.02 | 0.85 times |
| 21 Wed Jan 2026 | 24.07 | 23.72 | 24.11 | 23.69 | 0.771 times |
| 20 Tue Jan 2026 | 23.47 | 23.50 | 23.61 | 23.31 | 0.75 times |
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.75 |
| Downside Target | 21.62 |
| Downside Target | 23.00 |
| Downside Target | 23.66 |
| Downside Target | 24.05 |
| Upside Target | 24.37 |
| Upside Target | 24.50 |
| Upside Target | 24.74 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 24.04 |
| Downside Intraday Target | 23.89 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 24.53 |
| Upside Intraday Target | 24.21 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.20 | 24.25 | 24.37 | 24.05 | 0.238 times |
| 30 Fri Jan 2026 | 24.49 | 24.16 | 24.50 | 23.61 | 0.846 times |
| 23 Fri Jan 2026 | 24.52 | 23.50 | 24.74 | 23.31 | 0.344 times |
| 16 Fri Jan 2026 | 23.47 | 22.51 | 23.66 | 22.21 | 2.039 times |
| 09 Fri Jan 2026 | 22.42 | 23.00 | 23.00 | 21.62 | 4.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.20 | 24.25 | 24.37 | 24.05 | 0.032 times |
| 30 Fri Jan 2026 | 24.49 | 21.75 | 24.74 | 21.62 | 2.515 times |
| 31 Wed Dec 2025 | 21.74 | 21.65 | 21.99 | 21.00 | 1.245 times |
| 28 Fri Nov 2025 | 21.64 | 21.04 | 22.23 | 21.00 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.