(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Adams Natural is 95320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.58 | 24.80 | 25.00 | 24.30 | 1.458 times |
| 04 Wed Feb 2026 | 25.01 | 25.02 | 25.24 | 24.91 | 1.294 times |
| 03 Tue Feb 2026 | 25.05 | 24.27 | 25.12 | 24.26 | 1.21 times |
| 02 Mon Feb 2026 | 24.20 | 24.25 | 24.37 | 24.05 | 0.968 times |
| 30 Fri Jan 2026 | 24.49 | 24.37 | 24.50 | 24.18 | 0.641 times |
| 29 Thu Jan 2026 | 24.30 | 24.29 | 24.50 | 24.14 | 1.033 times |
| 28 Wed Jan 2026 | 23.91 | 24.05 | 24.08 | 23.85 | 0.41 times |
| 27 Tue Jan 2026 | 23.95 | 23.94 | 24.22 | 23.61 | 0.906 times |
| 26 Mon Jan 2026 | 23.89 | 24.16 | 24.29 | 23.89 | 1.083 times |
| 23 Fri Jan 2026 | 24.52 | 24.43 | 24.74 | 24.32 | 1.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.8. However, stock will show a bullish move above 24.6.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.75 |
| Downside Target | 21.62 |
| Downside Target | 23.00 |
| Downside Target | 23.66 |
| Downside Target | 24.05 |
| Downside Target | 24.50 |
| Upside Target | 24.74 |
| Upside Target | 25.24 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 24.62 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.58 | 24.25 | 25.24 | 24.05 | 1.21 times |
| 30 Fri Jan 2026 | 24.49 | 24.16 | 24.50 | 23.61 | 0.846 times |
| 23 Fri Jan 2026 | 24.52 | 23.50 | 24.74 | 23.31 | 0.344 times |
| 16 Fri Jan 2026 | 23.47 | 22.51 | 23.66 | 22.21 | 2.039 times |
| 09 Fri Jan 2026 | 22.42 | 23.00 | 23.00 | 21.62 | 4.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.58 | 24.25 | 25.24 | 24.05 | 0.162 times |
| 30 Fri Jan 2026 | 24.49 | 21.75 | 24.74 | 21.62 | 2.515 times |
| 31 Wed Dec 2025 | 21.74 | 21.65 | 21.99 | 21.00 | 1.245 times |
| 28 Fri Nov 2025 | 21.64 | 21.04 | 22.23 | 21.00 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.