Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Adams Natural is 47160

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	21.51	21.50	21.52	21.38	0.857 times
19 Fri Sep 2025	21.50	21.64	21.76	21.50	1.391 times
18 Thu Sep 2025	21.75	21.75	21.81	21.61	0.585 times
17 Wed Sep 2025	21.74	21.71	21.88	21.60	1.202 times
16 Tue Sep 2025	21.68	21.43	21.79	21.43	1.111 times
15 Mon Sep 2025	21.46	21.73	21.73	21.46	0.918 times
12 Fri Sep 2025	21.58	21.60	21.74	21.56	0.653 times
11 Thu Sep 2025	21.62	21.58	21.74	21.48	0.872 times
10 Wed Sep 2025	21.60	21.50	21.78	21.46	0.939 times
09 Tue Sep 2025	21.45	21.50	21.67	21.41	1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 21.68. However, stock will show a bearish move below 21.5.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	19.72
Downside Target	20.17
Downside Target	21.03
Upside Target	21.88
Upside Target	21.90
Upside Target	22.07
Upside Target	22.10
Upside Target	22.33
Upside Target	22.34

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	21.42
Downside Intraday Target	21.33
Upside Intraday Target	21.56
Upside Intraday Target	21.61
Downside Intraday Target	21.47

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	21.51	21.50	21.52	21.38	0.164 times
19 Fri Sep 2025	21.50	21.73	21.88	21.43	1.087 times
12 Fri Sep 2025	21.58	21.42	21.78	21.30	1.13 times
05 Fri Sep 2025	21.35	22.07	22.07	21.32	3.14 times
29 Fri Aug 2025	22.10	21.92	22.10	21.90	0.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	21.51	22.07	22.07	21.30	0.753 times
29 Fri Aug 2025	22.10	21.44	22.10	20.57	0.548 times
31 Thu Jul 2025	21.43	21.35	22.34	21.23	1.572 times
30 Mon Jun 2025	21.37	20.23	22.33	20.17	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.

Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adams Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.