(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Adams Natural is 47560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 21.50 | 21.64 | 21.76 | 21.50 | 1.379 times |
| 18 Thu Sep 2025 | 21.75 | 21.75 | 21.81 | 21.61 | 0.58 times |
| 17 Wed Sep 2025 | 21.74 | 21.71 | 21.88 | 21.60 | 1.192 times |
| 16 Tue Sep 2025 | 21.68 | 21.43 | 21.79 | 21.43 | 1.102 times |
| 15 Mon Sep 2025 | 21.46 | 21.73 | 21.73 | 21.46 | 0.91 times |
| 12 Fri Sep 2025 | 21.58 | 21.60 | 21.74 | 21.56 | 0.648 times |
| 11 Thu Sep 2025 | 21.62 | 21.58 | 21.74 | 21.48 | 0.864 times |
| 10 Wed Sep 2025 | 21.60 | 21.50 | 21.78 | 21.46 | 0.931 times |
| 09 Tue Sep 2025 | 21.45 | 21.50 | 21.67 | 21.41 | 1.022 times |
| 08 Mon Sep 2025 | 21.40 | 21.42 | 21.48 | 21.30 | 1.287 times |
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.17 |
| Downside Target | 21.03 |
| Upside Target | 21.90 |
| Upside Target | 22.07 |
| Upside Target | 22.10 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.33 |
| Downside Intraday Target | 21.15 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 22.05 |
| Upside Intraday Target | 21.6 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 21.50 | 21.73 | 21.88 | 21.43 | 1.087 times |
| 12 Fri Sep 2025 | 21.58 | 21.42 | 21.78 | 21.30 | 1.13 times |
| 05 Fri Sep 2025 | 21.35 | 22.07 | 22.07 | 21.32 | 3.14 times |
| 29 Fri Aug 2025 | 22.10 | 21.92 | 22.10 | 21.90 | 0.225 times |
| 29 Fri Aug 2025 | 22.10 | 21.47 | 22.10 | 21.41 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 21.50 | 22.07 | 22.07 | 21.30 | 0.71 times |
| 29 Fri Aug 2025 | 22.10 | 21.44 | 22.10 | 20.57 | 0.548 times |
| 31 Thu Jul 2025 | 21.43 | 21.35 | 22.34 | 21.23 | 1.572 times |
| 30 Mon Jun 2025 | 21.37 | 20.23 | 22.33 | 20.17 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.