(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Penn National is 2749009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 18.03 | 17.52 | 18.26 | 17.52 | 0.819 times |
| 22 Wed Oct 2025 | 17.58 | 17.49 | 17.75 | 17.35 | 0.453 times |
| 21 Tue Oct 2025 | 17.46 | 17.00 | 17.47 | 16.89 | 0.948 times |
| 20 Mon Oct 2025 | 17.02 | 16.42 | 17.05 | 16.34 | 0.934 times |
| 17 Fri Oct 2025 | 16.37 | 16.56 | 16.94 | 16.24 | 1.044 times |
| 16 Thu Oct 2025 | 16.78 | 17.26 | 17.26 | 16.78 | 0.689 times |
| 15 Wed Oct 2025 | 17.15 | 17.20 | 17.48 | 17.06 | 0.758 times |
| 14 Tue Oct 2025 | 17.17 | 16.57 | 17.30 | 16.50 | 0.841 times |
| 13 Mon Oct 2025 | 16.74 | 16.46 | 16.83 | 16.35 | 1.427 times |
| 10 Fri Oct 2025 | 16.24 | 16.89 | 17.16 | 16.20 | 1.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 20.3. Use a stoploss of 17.84 and if this stock hits its stoploss, then it can fall down till 16.72
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 16.20 |
| Downside Target | 17.13 |
| Downside Target | 17.48 |
| Upside Target | 18.26 |
| Upside Target | 18.67 |
| Upside Target | 19.06 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 20.01 |
| Upside Target | 20.04 |
| Upside Target | 20.36 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.83 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 18.75 |
| Upside Intraday Target | 19.46 |
| Downside Intraday Target | 17.54 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 18.03 | 16.42 | 18.26 | 16.34 | 0.663 times |
| 17 Fri Oct 2025 | 16.37 | 16.46 | 17.48 | 16.24 | 0.623 times |
| 10 Fri Oct 2025 | 16.24 | 19.03 | 19.06 | 16.20 | 1.477 times |
| 03 Fri Oct 2025 | 19.00 | 20.01 | 20.01 | 18.89 | 0.93 times |
| 26 Fri Sep 2025 | 19.80 | 18.98 | 20.04 | 18.90 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 18.03 | 19.23 | 19.54 | 16.20 | 0.762 times |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 0.82 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.